Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		7.760	7.760	7.760	0	-0.04(-0.51%)
Aug 29, 2013	7.800	7.800	7.750	7.800	7,147	+0.05(+0.65%)
Aug 28, 2013	7.580	7.800	7.580	7.750	1,494	+0.10(+1.31%)
Aug 27, 2013	7.750	7.800	7.450	7.650	2,524	-0.15(-1.92%)
Aug 26, 2013	7.800	7.800	7.750	7.800	8,735	+0.00(+0.00%)
Aug 23, 2013	7.750	7.800	7.750	7.800	1,903	+0.13(+1.69%)
Aug 22, 2013	7.670	7.670	7.670	7.670	633	+0.07(+0.92%)
Aug 21, 2013	7.600	7.600	7.600	7.600	1,460	-0.01(-0.13%)
Aug 20, 2013	7.840	7.840	7.610	7.610	3,190	-0.30(-3.79%)
Aug 19, 2013	7.910	7.910	7.910	7.910	195	+0.06(+0.76%)
Aug 16, 2013	7.600	7.900	7.600	7.850	5,890	+0.35(+4.67%)
Aug 15, 2013	7.500	7.500	7.480	7.500	16,499	+0.00(+0.00%)
Aug 14, 2013	7.450	7.500	7.450	7.500	31,603	+0.00(+0.00%)
Aug 13, 2013	7.430	7.600	7.400	7.500	5,400	+0.20(+2.74%)
Aug 12, 2013	7.300	7.300	7.210	7.300	22,847	+0.00(+0.00%)
Aug 09, 2013	7.210	7.300	7.210	7.300	6,578	+0.20(+2.82%)
Aug 08, 2013	7.250	7.370	7.100	7.100	123,450	-0.15(-2.07%)
Aug 07, 2013	7.100	7.250	7.100	7.250	18,560	+0.15(+2.11%)
Aug 06, 2013	7.100	7.150	7.100	7.100	4,620	-0.05(-0.70%)
Aug 02, 2013		7.150	7.150	7.150	0	+0.00(+0.00%)
Aug 01, 2013	7.080	7.180	7.020	7.150	46,443	+0.14(+2.00%)
Jul 31, 2013	7.190	7.190	6.990	7.010	14,730	-0.09(-1.27%)
Jul 30, 2013	7.020	7.380	6.990	7.100	39,355	+0.10(+1.43%)
Jul 29, 2013	7.170	7.180	6.900	7.000	22,704	-0.10(-1.41%)
Jul 26, 2013	7.460	7.460	7.100	7.100	59,670	-0.35(-4.70%)
Jul 25, 2013	8.360	8.360	7.400	7.450	146,040	-1.05(-12.35%)
Jul 24, 2013	8.500	8.660	8.490	8.500	555,085	+0.00(+0.00%)
Jul 23, 2013	8.450	8.500	8.450	8.500	41,350	+0.05(+0.59%)
Jul 22, 2013	8.450	8.450	8.450	8.450	1,800	+0.00(+0.00%)
Jul 19, 2013	8.400	8.450	8.400	8.450	1,790	-0.05(-0.59%)
Jul 18, 2013	8.450	8.500	8.450	8.500	16,173	+0.19(+2.29%)
Jul 17, 2013	8.400	8.400	8.300	8.310	5,300	-0.14(-1.66%)
Jul 16, 2013	8.550	8.550	8.450	8.450	11,839	-0.04(-0.47%)
Jul 15, 2013	8.500	8.500	8.450	8.490	2,841	-0.01(-0.12%)
Jul 12, 2013	8.380	8.500	8.380	8.500	6,192	+0.21(+2.53%)
Jul 11, 2013	8.480	8.500	8.260	8.290	27,380	-0.23(-2.70%)
Jul 10, 2013	8.640	8.730	8.520	8.520	12,850	+0.02(+0.24%)
Jul 09, 2013	8.600	8.600	8.500	8.500	1,400	+0.00(+0.00%)
Jul 08, 2013	8.360	8.530	8.300	8.500	21,841	+0.14(+1.67%)
Jul 05, 2013		8.360	8.360	8.360	0	+0.00(+0.00%)
Jul 04, 2013	8.450	8.490	8.350	8.360	8,037	-0.08(-0.95%)
Jul 03, 2013	8.350	8.440	8.350	8.440	8,750	+0.14(+1.69%)
Jul 02, 2013	8.240	8.300	8.240	8.300	2,767	+0.15(+1.84%)
Jun 28, 2013		8.150	8.150	8.150	0	+0.05(+0.62%)
Jun 27, 2013	8.090	8.250	8.070	8.100	10,800	+0.00(+0.00%)
Jun 26, 2013		8.100	8.100	8.100	0	+0.00(+0.00%)
Jun 25, 2013	8.140	8.200	8.080	8.100	7,550	-0.05(-0.61%)
Jun 24, 2013	8.150	8.150	8.150	8.150	2,949	-0.02(-0.24%)
Jun 21, 2013	8.220	8.300	8.170	8.170	8,388	-0.08(-0.97%)
Jun 20, 2013	8.250	8.250	8.210	8.250	150	+0.04(+0.49%)
Jun 19, 2013	8.300	8.350	8.210	8.210	4,083	-0.07(-0.85%)
Jun 18, 2013	8.290	8.290	8.280	8.280	3,224	-0.01(-0.12%)
Jun 17, 2013	8.400	8.400	8.280	8.290	9,675	-0.21(-2.47%)
Jun 14, 2013	8.490	8.500	8.490	8.500	759	+0.04(+0.47%)
Jun 13, 2013	8.270	8.490	8.270	8.460	7,000	+0.16(+1.93%)
Jun 12, 2013	8.400	8.400	8.300	8.300	10,680	+0.00(+0.00%)
Jun 11, 2013	8.350	8.350	8.300	8.300	10,080	-0.10(-1.19%)
Jun 10, 2013	8.450	8.450	8.380	8.400	4,150	-0.10(-1.18%)
Jun 07, 2013	8.480	8.500	8.440	8.500	6,370	+0.07(+0.83%)
Jun 06, 2013	8.420	8.430	8.420	8.430	2,413	-0.04(-0.47%)
Jun 05, 2013	8.340	8.470	8.290	8.470	14,125	+0.11(+1.32%)
Jun 04, 2013	8.390	8.390	8.300	8.360	3,600	-0.03(-0.36%)