Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	36.27	36.27	35.22	36.07	0	-0.12(-0.34%)
Apr 29, 2013	35.95	36.45	35.62	36.20	29,152	+0.48(+1.35%)
Apr 26, 2013	36.53	36.53	35.64	35.71	34,782	-0.85(-2.32%)
Apr 25, 2013	35.93	36.83	35.48	36.56	44,571	+0.50(+1.38%)
Apr 24, 2013	35.56	36.13	35.37	36.06	59,103	+0.59(+1.65%)
Apr 23, 2013	35.11	35.56	34.95	35.48	21,333	+0.48(+1.38%)
Apr 22, 2013	35.59	36.20	34.36	34.99	70,840	-0.42(-1.20%)
Apr 19, 2013	35.55	36.15	34.91	35.42	51,768	-0.20(-0.56%)
Apr 18, 2013	34.61	36.37	34.61	35.62	42,054	+1.00(+2.90%)
Apr 17, 2013	35.48	35.70	34.07	34.61	53,384	-1.08(-3.02%)
Apr 16, 2013	35.37	36.89	35.34	35.69	41,908	+0.65(+1.86%)
Apr 15, 2013	35.87	36.18	34.52	35.04	90,733	-0.75(-2.09%)
Apr 12, 2013	37.17	37.17	35.13	35.79	31,511	-1.66(-4.44%)
Apr 11, 2013	37.12	37.83	36.85	37.45	19,847	+0.40(+1.09%)
Apr 10, 2013	36.83	37.28	36.81	37.05	41,898	+0.43(+1.18%)
Apr 09, 2013	37.56	37.56	36.58	36.61	21,901	-0.80(-2.13%)
Apr 08, 2013	38.05	38.05	36.67	37.41	37,404	-0.32(-0.85%)
Apr 05, 2013	38.03	38.07	37.69	37.73	17,930	-0.76(-1.98%)
Apr 04, 2013	38.34	38.79	38.34	38.50	45,041	+0.32(+0.84%)
Apr 03, 2013	38.50	38.50	38.09	38.17	131,581	-0.17(-0.44%)
Apr 02, 2013	38.58	38.84	38.17	38.34	79,403	+0.07(+0.17%)
Apr 01, 2013	38.64	38.77	38.12	38.28	56,637	-0.23(-0.61%)
Mar 28, 2013	39.45	40.02	38.50	38.51	42,559	-0.80(-2.03%)
Mar 27, 2013	38.20	39.54	37.84	39.31	12,908	+0.73(+1.88%)
Mar 26, 2013	39.16	39.16	38.13	38.58	13,936	-0.26(-0.66%)
Mar 25, 2013	39.62	39.91	38.56	38.84	33,534	-0.77(-1.94%)
Mar 22, 2013	38.35	39.72	38.35	39.61	39,512	+1.21(+3.15%)
Mar 21, 2013	38.51	38.67	37.73	38.40	88,743	-0.34(-0.89%)
Mar 20, 2013	39.23	39.25	38.25	38.74	52,614	-0.40(-1.01%)
Mar 19, 2013	39.88	39.95	38.88	39.14	29,883	-0.73(-1.84%)
Mar 18, 2013	40.02	40.89	39.69	39.87	24,355	-0.70(-1.73%)
Mar 15, 2013	41.15	41.32	40.27	40.58	141,283	-0.53(-1.28%)
Mar 14, 2013	41.81	41.81	41.02	41.10	87,950	-0.81(-1.94%)
Mar 13, 2013	41.96	42.36	41.56	41.92	12,485	-0.15(-0.35%)
Mar 12, 2013	41.89	42.41	40.86	42.06	50,896	+0.07(+0.16%)
Mar 11, 2013	42.19	42.19	41.53	42.00	49,146	-0.42(-0.98%)
Mar 08, 2013	43.15	43.15	42.07	42.41	59,245	-0.30(-0.70%)
Mar 07, 2013	42.93	43.22	42.58	42.72	32,620	-0.34(-0.80%)
Mar 06, 2013	43.54	43.59	42.74	43.06	42,631	-0.48(-1.11%)
Mar 05, 2013	42.01	43.82	41.54	43.54	82,371	+1.63(+3.90%)
Mar 04, 2013	41.88	42.38	41.34	41.91	65,737	-0.58(-1.36%)
Mar 01, 2013	42.05	43.21	41.78	42.49	75,904	-0.15(-0.36%)
Feb 28, 2013	42.27	43.21	41.78	42.64	48,815	+0.63(+1.50%)
Feb 27, 2013	42.03	42.63	41.92	42.01	67,834	-0.38(-0.90%)
Feb 26, 2013	42.20	42.80	41.51	42.39	70,811	+0.53(+1.26%)
Feb 25, 2013	43.21	43.48	41.77	41.87	92,915	-1.44(-3.33%)
Feb 22, 2013	43.26	43.70	42.74	43.31	36,008	+0.39(+0.90%)
Feb 21, 2013	42.41	43.07	41.92	42.92	48,449	+0.67(+1.60%)
Feb 20, 2013	43.36	43.51	42.25	42.25	58,330	-0.96(-2.22%)
Feb 19, 2013	43.24	43.87	42.88	43.21	92,719	-0.13(-0.30%)
Feb 15, 2013	43.10	43.38	42.70	43.34	92,672	+0.70(+1.65%)
Feb 14, 2013	42.72	43.15	42.53	42.63	71,259	-0.06(-0.14%)
Feb 13, 2013	42.66	43.10	42.41	42.69	106,763	+0.13(+0.31%)
Feb 12, 2013	41.26	42.68	41.17	42.56	96,988	+1.27(+3.07%)
Feb 11, 2013	40.07	41.37	39.85	41.29	61,461	+1.22(+3.05%)
Feb 08, 2013	41.20	41.32	39.65	40.07	119,684	-1.25(-3.03%)
Feb 07, 2013	38.97	41.47	38.97	41.32	167,116	+2.40(+6.17%)
Feb 06, 2013	33.95	38.92	33.95	38.92	260,680	+5.38(+16.05%)
Feb 04, 2013	33.95	34.28	33.34	33.54	49,718	-0.59(-1.72%)