Alico Inc (NQ: ALCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	36.12	36.12	34.84	34.84	0	-1.45(-3.99%)
Sep 27, 2013	35.30	37.15	35.30	36.28	0	+0.72(+2.02%)
Sep 26, 2013	36.17	37.53	34.25	35.56	3,500	-0.26(-0.73%)
Sep 25, 2013	36.57	36.57	35.62	35.83	9,197	-0.59(-1.62%)
Sep 24, 2013	36.61	36.85	36.28	36.42	0	-0.39(-1.06%)
Sep 23, 2013	36.54	36.90	36.08	36.81	0	+0.34(+0.93%)
Sep 20, 2013	36.33	36.65	36.20	36.47	0	+0.13(+0.35%)
Sep 19, 2013	37.03	37.03	36.32	36.34	0	-0.52(-1.42%)
Sep 18, 2013	36.43	36.87	36.11	36.87	0	+0.55(+1.51%)
Sep 17, 2013	36.00	36.64	35.97	36.32	0	+0.35(+0.96%)
Sep 16, 2013	35.80	36.15	35.71	35.97	0	+0.17(+0.47%)
Sep 13, 2013	35.60	36.08	35.47	35.80	0	+0.23(+0.64%)
Sep 12, 2013	35.48	35.81	35.48	35.57	0	+0.05(+0.14%)
Sep 11, 2013	35.46	37.74	33.95	35.52	0	+0.73(+2.09%)
Sep 10, 2013	34.75	35.14	34.50	34.80	0	+0.10(+0.29%)
Sep 09, 2013	34.46	34.76	34.06	34.70	0	+0.41(+1.18%)
Sep 06, 2013	34.25	34.45	33.79	34.29	0	+0.23(+0.67%)
Sep 05, 2013	33.62	34.26	33.62	34.06	0	+0.48(+1.43%)
Sep 04, 2013	34.00	34.08	33.10	33.58	0	-0.41(-1.19%)
Sep 03, 2013	34.35	34.50	33.78	33.99	0	-0.02(-0.05%)
Aug 30, 2013	34.23	34.40	33.94	34.00	0	-0.34(-0.98%)
Aug 29, 2013	34.42	34.50	34.09	34.34	0	+0.21(+0.62%)
Aug 28, 2013	34.17	34.37	34.08	34.13	0	-0.08(-0.25%)
Aug 27, 2013	34.67	34.97	34.19	34.21	0	-0.58(-1.67%)
Aug 26, 2013	34.98	35.32	34.67	34.80	0	-0.06(-0.17%)
Aug 23, 2013	35.00	35.45	34.75	34.86	0	-0.21(-0.60%)
Aug 22, 2013	35.13	35.63	34.57	35.07	9,929	-0.06(-0.17%)
Aug 21, 2013	35.22	35.68	34.91	35.13	0	-0.24(-0.69%)
Aug 20, 2013	35.26	35.44	34.56	35.37	0	+0.07(+0.19%)
Aug 19, 2013	35.86	36.03	35.26	35.30	0	-0.76(-2.11%)
Aug 16, 2013	36.04	36.48	35.93	36.06	0	+0.03(+0.09%)
Aug 15, 2013	35.98	36.58	35.61	36.03	13,788	-0.52(-1.43%)
Aug 14, 2013	36.57	37.00	36.49	36.55	0	-0.01(-0.02%)
Aug 13, 2013	37.63	37.63	36.01	36.56	12,537	-0.34(-0.92%)
Aug 12, 2013	36.88	37.69	36.74	36.90	16,815	-0.08(-0.23%)
Aug 09, 2013	36.95	37.17	36.38	36.98	19,601	+0.05(+0.14%)
Aug 08, 2013	37.01	37.03	36.14	36.93	10,341	+0.18(+0.48%)
Aug 07, 2013	39.53	39.80	35.63	36.76	27,081	-2.91(-7.33%)
Aug 06, 2013	38.97	40.20	38.78	39.66	37,801	+0.42(+1.08%)
Aug 05, 2013	39.57	39.57	39.06	39.24	5,952	+0.34(+0.87%)
Aug 02, 2013	39.12	39.52	38.56	38.90	9,754	-0.49(-1.24%)
Aug 01, 2013	38.79	39.62	38.06	39.39	9,070	+0.69(+1.79%)
Jul 31, 2013	38.52	38.81	38.06	38.70	0	+0.57(+1.51%)
Jul 30, 2013	38.47	38.67	38.11	38.12	0	-0.50(-1.29%)
Jul 29, 2013	38.11	39.15	38.11	38.62	0	+0.41(+1.08%)
Jul 26, 2013	38.75	39.02	38.21	38.21	0	-0.76(-1.95%)
Jul 25, 2013	38.36	38.98	38.31	38.97	0	+0.62(+1.61%)
Jul 24, 2013	38.43	38.57	38.34	38.35	0	+0.01(+0.02%)
Jul 23, 2013	38.77	38.83	38.32	38.34	0	-0.17(-0.44%)
Jul 22, 2013	37.82	38.68	37.82	38.51	0	+0.19(+0.51%)
Jul 19, 2013	38.01	38.37	37.18	38.32	0	+0.33(+0.87%)
Jul 18, 2013	37.97	38.38	36.98	37.99	0	+0.21(+0.56%)
Jul 17, 2013	37.46	37.82	37.09	37.78	14,391	+0.52(+1.38%)
Jul 16, 2013	35.39	37.33	35.39	37.26	0	+1.88(+5.30%)
Jul 15, 2013	37.33	37.33	35.07	35.39	0	-1.60(-4.34%)
Jul 12, 2013	36.76	37.33	36.40	36.99	0	+0.02(+0.05%)
Jul 11, 2013	37.02	37.16	36.54	36.98	0	+0.27(+0.74%)
Jul 10, 2013	36.39	37.36	36.06	36.71	0	+0.36(+1.00%)
Jul 09, 2013	36.69	36.69	36.16	36.34	0	-0.24(-0.65%)
Jul 08, 2013	36.47	36.64	36.24	36.58	0	+0.31(+0.86%)
Jul 05, 2013	36.22	36.64	35.73	36.27	0	+0.62(+1.75%)
Jul 03, 2013	35.06	36.11	35.06	35.64	0	+0.33(+0.93%)
Jul 02, 2013	35.29	35.45	34.13	35.31	0	-0.11(-0.31%)