Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	43.37	43.44	42.77	43.39	587,701	+0.12(+0.28%)
Apr 29, 2013	43.09	43.46	42.76	43.27	459,705	+0.41(+0.96%)
Apr 26, 2013	43.23	43.27	42.53	42.86	522,605	-0.41(-0.95%)
Apr 25, 2013	43.13	43.64	43.01	43.27	400,552	+0.31(+0.73%)
Apr 24, 2013	43.47	43.60	42.64	42.95	0	-0.51(-1.17%)
Apr 23, 2013	42.53	45.06	42.53	43.46	1,143,680	+1.27(+3.02%)
Apr 22, 2013	41.74	42.24	41.14	42.19	506,019	+0.49(+1.16%)
Apr 19, 2013	41.88	42.35	41.39	41.70	278,619	+0.01(+0.02%)
Apr 18, 2013	41.72	42.07	41.42	41.70	360,990	+0.08(+0.20%)
Apr 17, 2013	42.07	42.07	41.07	41.61	441,530	-0.68(-1.61%)
Apr 16, 2013	42.07	42.44	41.80	42.30	298,496	+0.56(+1.34%)
Apr 15, 2013	43.25	43.25	41.59	41.74	609,423	-1.69(-3.88%)
Apr 12, 2013	44.75	45.12	43.12	43.42	630,549	-1.73(-3.83%)
Apr 11, 2013	44.38	45.23	44.27	45.15	485,781	+0.66(+1.48%)
Apr 10, 2013	44.11	44.54	43.85	44.49	414,142	+0.50(+1.14%)
Apr 09, 2013	44.05	44.29	43.58	43.99	411,562	+0.12(+0.28%)
Apr 08, 2013	43.66	44.32	43.55	43.87	433,225	+0.12(+0.26%)
Apr 05, 2013	42.70	43.77	42.44	43.75	486,435	+0.72(+1.66%)
Apr 04, 2013	42.67	43.27	42.54	43.04	964,829	+0.36(+0.85%)
Apr 03, 2013	42.95	43.19	42.20	42.67	900,770	-0.13(-0.31%)
Apr 02, 2013	43.68	44.11	42.58	42.81	768,426	-0.80(-1.83%)
Apr 01, 2013	44.57	44.82	43.42	43.60	780,498	-0.95(-2.14%)
Mar 28, 2013	44.74	44.79	44.17	44.56	648,036	-0.12(-0.28%)
Mar 27, 2013	44.81	44.82	43.97	44.68	609,371	-0.51(-1.13%)
Mar 26, 2013	45.11	45.31	44.71	45.19	601,226	+0.16(+0.35%)
Mar 25, 2013	45.67	45.82	44.69	45.03	559,987	-0.43(-0.96%)
Mar 22, 2013	45.56	45.71	44.49	45.47	632,785	+0.02(+0.04%)
Mar 21, 2013	46.79	47.18	45.33	45.45	669,154	-1.55(-3.30%)
Mar 20, 2013	46.44	47.03	46.03	47.00	251,755	+0.72(+1.56%)
Mar 19, 2013	46.52	46.89	45.80	46.28	231,434	-0.13(-0.28%)
Mar 18, 2013	46.47	46.67	46.05	46.41	356,893	-0.06(-0.12%)
Mar 15, 2013	46.30	46.72	46.13	46.47	752,097	+0.07(+0.14%)
Mar 14, 2013	47.12	47.12	46.09	46.40	523,493	-0.56(-1.19%)
Mar 13, 2013	46.98	47.22	46.65	46.96	238,321	+0.00(+0.00%)
Mar 12, 2013	46.62	47.06	46.62	46.96	229,423	+0.11(+0.23%)
Mar 11, 2013	46.83	46.94	46.50	46.85	190,187	-0.05(-0.10%)
Mar 08, 2013	46.34	46.90	46.13	46.90	207,579	+0.89(+1.94%)
Mar 07, 2013	46.12	46.22	45.87	46.01	167,121	+0.04(+0.09%)
Mar 06, 2013	45.94	46.27	45.71	45.97	276,407	-0.04(-0.09%)
Mar 05, 2013	45.47	46.10	45.34	46.01	327,771	+0.49(+1.08%)
Mar 04, 2013	45.44	45.56	44.76	45.52	253,259	-0.02(-0.05%)
Mar 01, 2013	45.70	45.85	44.76	45.54	474,868	-0.39(-0.84%)
Feb 28, 2013	45.95	46.37	45.83	45.93	346,575	+0.20(+0.43%)
Feb 27, 2013	44.85	45.96	44.85	45.73	243,840	+0.84(+1.86%)
Feb 26, 2013	44.78	45.18	44.18	44.90	374,510	+0.46(+1.03%)
Feb 25, 2013	45.90	46.05	44.43	44.44	275,663	-1.38(-3.02%)
Feb 22, 2013	45.31	45.89	44.39	45.82	301,655	+0.68(+1.51%)
Feb 21, 2013	45.69	45.75	44.96	45.14	398,198	-0.49(-1.08%)
Feb 20, 2013	46.22	46.34	45.58	45.63	394,109	-0.79(-1.69%)
Feb 19, 2013	45.77	46.52	45.66	46.42	478,608	+0.61(+1.32%)
Feb 15, 2013	45.73	45.83	45.24	45.81	297,197	+0.26(+0.58%)
Feb 14, 2013	45.61	45.81	45.48	45.55	549,493	-0.11(-0.23%)
Feb 13, 2013	45.07	45.73	45.00	45.66	513,517	+0.61(+1.35%)
Feb 12, 2013	44.99	45.27	44.94	45.05	327,951	-0.01(-0.02%)
Feb 11, 2013	45.03	45.36	44.87	45.06	197,606	+0.09(+0.20%)
Feb 08, 2013	44.49	45.09	44.49	44.97	267,929	+0.60(+1.35%)
Feb 07, 2013	44.38	44.51	43.98	44.37	286,833	+0.02(+0.04%)
Feb 06, 2013	44.17	44.42	44.00	44.35	451,541	+0.43(+0.97%)
Feb 04, 2013	44.19	44.26	43.85	43.93	355,899	-0.36(-0.81%)