Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.80	17.80	17.80	17.80	223	+0.05(+0.28%)
Nov 27, 2013	17.54	17.75	17.54	17.75	477	+0.44(+2.54%)
Nov 26, 2013	17.30	17.31	17.03	17.31	1,641	-0.14(-0.80%)
Nov 25, 2013	17.31	17.45	17.31	17.45	989	+0.14(+0.81%)
Nov 22, 2013	17.11	17.31	16.91	17.31	9,021	-0.07(-0.37%)
Nov 21, 2013	17.21	17.54	17.21	17.38	741	+0.26(+1.53%)
Nov 20, 2013	17.06	17.11	16.91	17.11	819	-0.09(-0.51%)
Nov 19, 2013	16.91	17.20	16.91	17.20	1,304	-0.05(-0.29%)
Nov 18, 2013	17.18	17.25	17.18	17.25	2,447	-0.15(-0.86%)
Nov 15, 2013	17.10	17.40	17.10	17.40	743	+0.30(+1.75%)
Nov 14, 2013	16.95	17.10	16.95	17.10	18,074	+0.00(+0.00%)
Nov 13, 2013	16.83	17.10	16.83	17.10	6,440	-0.05(-0.29%)
Nov 12, 2013	17.00	17.15	16.70	17.15	36,055	+0.00(+0.00%)
Nov 11, 2013	17.15	17.15	17.15	17.15	1,639	+0.17(+1.01%)
Nov 08, 2013	17.05	17.05	16.98	16.98	793	-0.07(-0.42%)
Nov 07, 2013	17.05	17.05	17.05	17.05	106	-0.47(-2.68%)
Nov 06, 2013	16.99	17.52	16.99	17.52	1,390	+0.22(+1.27%)
Nov 05, 2013	17.07	17.30	17.04	17.30	4,069	-0.25(-1.42%)
Nov 04, 2013	17.58	17.58	17.55	17.55	4,873	+0.20(+1.15%)
Nov 01, 2013	17.36	17.36	17.35	17.35	688	-0.15(-0.86%)
Oct 31, 2013	17.50	17.57	17.50	17.50	1,361	+0.27(+1.54%)
Oct 30, 2013	17.50	17.50	17.23	17.23	437	-0.24(-1.36%)
Oct 29, 2013	17.25	17.47	17.15	17.47	4,656	-0.22(-1.23%)
Oct 28, 2013	17.18	17.69	17.18	17.69	2,964	+0.25(+1.43%)
Oct 25, 2013	17.01	17.45	17.01	17.44	6,872	-0.16(-0.91%)
Oct 24, 2013	17.55	17.60	17.17	17.60	1,600	+0.25(+1.44%)
Oct 23, 2013	17.37	17.37	17.35	17.35	275	+0.10(+0.58%)
Oct 22, 2013	17.25	17.25	17.25	17.25	120	+0.63(+3.79%)
Oct 21, 2013	16.90	16.98	16.62	16.62	3,728	-0.22(-1.32%)
Oct 18, 2013	16.77	16.84	16.77	16.84	472	+0.07(+0.44%)
Oct 17, 2013	16.77	16.77	16.77	16.77	1,150	+0.37(+2.26%)
Oct 16, 2013	15.97	16.40	15.97	16.40	1,767	+0.08(+0.49%)
Oct 15, 2013	15.91	16.32	15.91	16.32	2,203	+0.52(+3.29%)
Oct 11, 2013		15.80	15.80	15.80	0	+0.05(+0.32%)
Oct 10, 2013	15.55	15.75	15.55	15.75	832	+0.65(+4.30%)
Oct 09, 2013	15.00	15.10	15.00	15.10	2,435	-0.90(-5.63%)
Oct 07, 2013		16.00	16.00	16.00	0	+0.15(+0.94%)
Oct 04, 2013	15.78	15.92	15.78	15.85	1,686	+0.11(+0.70%)
Oct 03, 2013	16.01	16.01	15.63	15.74	1,861	-0.27(-1.68%)
Oct 02, 2013	16.01	16.01	16.01	16.01	2,230	-0.61(-3.67%)
Oct 01, 2013	15.95	16.62	15.95	16.62	10,207	+0.52(+3.23%)
Sep 30, 2013	15.90	16.20	15.85	16.10	6,726	-0.20(-1.23%)
Sep 27, 2013	16.30	16.30	16.30	16.30	5,398	-0.05(-0.31%)
Sep 26, 2013	16.19	16.35	16.11	16.35	4,815	+0.13(+0.80%)
Sep 25, 2013	16.26	16.49	16.22	16.22	5,626	-0.46(-2.76%)
Sep 24, 2013	16.34	16.68	16.34	16.68	8,250	+0.55(+3.44%)
Sep 23, 2013	16.05	16.23	15.95	16.12	13,011	-0.03(-0.17%)
Sep 20, 2013	15.91	16.15	15.91	16.15	4,651	-0.23(-1.40%)
Sep 19, 2013	16.19	16.39	16.19	16.38	132,585	+0.20(+1.24%)
Sep 18, 2013	15.72	16.18	15.72	16.18	1,028	+0.34(+2.16%)
Sep 17, 2013	16.06	16.06	15.84	15.84	1,368	-0.45(-2.76%)
Sep 16, 2013	16.29	16.29	16.29	16.29	1,020	+0.50(+3.15%)
Sep 13, 2013	15.79	15.79	15.79	15.79	121	+0.25(+1.60%)
Sep 12, 2013	15.41	15.54	15.41	15.54	3,825	-0.39(-2.43%)
Sep 11, 2013	15.93	15.93	15.93	15.93	1,070	+0.12(+0.77%)
Sep 10, 2013	15.65	15.81	15.65	15.81	665	+0.38(+2.46%)
Sep 09, 2013	15.37	15.43	15.25	15.43	418	+0.44(+2.94%)
Sep 05, 2013		14.99	14.99	14.99	0	+0.02(+0.13%)