Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.7600	0.8500	0.7600	0.8500	1,449	+0.09(+11.84%)
Apr 29, 2013	1.000	1.000	0.7500	0.7600	7,843	-0.23(-23.23%)
Apr 26, 2013	0.7000	0.9900	0.7000	0.9900	3,000	+0.34(+52.31%)
Apr 25, 2013	0.6500	0.6500	0.6500	0.6500	400	+0.00(+0.00%)
Apr 24, 2013	0.6500	0.6500	0.6500	0.6500	2,200	-0.05(-7.14%)
Apr 23, 2013	0.4500	0.7000	0.4500	0.7000	8,490	+0.25(+55.56%)
Apr 22, 2013	0.7400	0.7400	0.4500	0.4500	6,896	-0.29(-39.19%)
Apr 19, 2013	0.7400	0.7400	0.7400	0.7400	1,400	+0.00(+0.00%)
Apr 18, 2013	0.7400	0.7400	0.7400	0.7400	400	+0.00(+0.00%)
Apr 17, 2013	0.6500	0.7400	0.6500	0.7400	1,766	+0.13(+21.31%)
Apr 16, 2013	0.6200	0.6200	0.6100	0.6100	3,500	+0.01(+1.67%)
Apr 12, 2013		0.6000	0.6000	0.6000	0	-0.10(-14.29%)
Apr 11, 2013	0.7000	0.7490	0.6350	0.7000	8,730	+0.00(+0.00%)
Apr 10, 2013	0.7000	0.7000	0.7000	0.7000	859	+0.00(+0.00%)
Apr 09, 2013	0.6000	0.7000	0.6000	0.7000	1,700	+0.13(+22.81%)
Apr 08, 2013	0.4000	0.5700	0.4000	0.5700	32,593	-0.16(-21.92%)
Apr 05, 2013	0.7300	0.7300	0.7300	0.7300	1,050	-0.27(-27.00%)
Apr 04, 2013	1.000	1.000	1.000	1.000	1,744	+0.00(+0.00%)
Apr 03, 2013	0.6800	1.000	0.6800	1.000	2,053	+0.33(+49.25%)
Apr 02, 2013	1.740	1.740	0.2500	0.6700	24,974	-1.13(-62.78%)
Apr 01, 2013	1.800	1.800	1.800	1.800	878	+0.00(+0.00%)