Sipp Industries Inc (OP: SIPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		0.0017	0.0017	0.0017	0	+0.00(+54.55%)
Apr 22, 2013		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Apr 18, 2013		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Apr 16, 2013		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Apr 11, 2013		0.0011	0.0011	0.0011	0	-0.00(-31.25%)
Apr 05, 2013		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Apr 01, 2013		0.0016	0.0016	0.0016	0	-0.00(-11.11%)
Mar 27, 2013		0.0018	0.0018	0.0018	0	+0.00(+20.00%)
Mar 25, 2013		0.0015	0.0015	0.0015	0	-0.00(-16.67%)
Mar 20, 2013		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Mar 18, 2013		0.0018	0.0018	0.0018	0	-0.00(-5.26%)
Mar 14, 2013		0.0019	0.0019	0.0019	0	-0.00(-5.00%)
Mar 08, 2013	0.0020	0.0020	0.0020	0.0020	0	-0.00(-52.38%)
Mar 07, 2013	0.0032	0.0042	0.0032	0.0042	280,000	+0.00(+44.83%)
Mar 01, 2013		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
Feb 28, 2013	0.0029	0.0029	0.0029	0.0029	206,800	-0.00(-17.14%)
Feb 26, 2013	0.0035	0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Feb 22, 2013	0.0035	0.0035	0.0035	0.0035	340,000	-0.00(-2.78%)
Feb 21, 2013	0.0045	0.0045	0.0036	0.0036	337,700	+0.00(+28.57%)
Feb 20, 2013	0.0028	0.0028	0.0028	0.0028	1,250	-0.00(-20.00%)
Feb 19, 2013	0.0034	0.0035	0.0034	0.0035	243,500	+0.00(+29.63%)
Feb 15, 2013	0.0031	0.0031	0.0027	0.0027	257,777	-0.00(-27.03%)
Feb 14, 2013	0.0034	0.0044	0.0026	0.0037	768,239	+0.00(+37.04%)
Feb 13, 2013	0.0027	0.0027	0.0027	0.0027	35,000	-0.00(-6.90%)
Feb 12, 2013	0.0032	0.0032	0.0025	0.0029	633,500	-0.00(-9.38%)
Feb 11, 2013	0.0035	0.0035	0.0032	0.0032	250,000	+0.00(+6.67%)
Feb 08, 2013	0.0033	0.0036	0.0024	0.0030	2,007,000	+0.00(+0.00%)
Feb 07, 2013	0.0024	0.0045	0.0021	0.0030	7,495,560	+0.00(+20.00%)
Feb 06, 2013	0.0025	0.0025	0.0025	0.0025	270,000	-0.00(-35.90%)
Feb 04, 2013	0.0039	0.0040	0.0025	0.0039	2,192,040	+0.00(+0.00%)