Sipp Industries Inc (OP: SIPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024				0.0019	0	+0.00(+72.73%)
Apr 25, 2024	0.0012	0.0012	0.0011	0.0011	523,113	-0.00(-26.67%)
Apr 23, 2024				0.0015	0	-0.00(-11.76%)
Apr 22, 2024	0.0015	0.0017	0.0015	0.0017	479,375	+0.00(+0.00%)
Apr 19, 2024	0.0015	0.0017	0.0015	0.0017	54,500	+0.00(+13.33%)
Apr 18, 2024	0.0016	0.0016	0.0010	0.0015	1,074,548	-0.00(-6.25%)
Apr 17, 2024	0.0016	0.0016	0.0016	0.0016	30,000	+0.00(+0.00%)
Apr 16, 2024	0.0015	0.0016	0.0012	0.0016	1,247,847	+0.00(+6.67%)
Apr 15, 2024	0.0016	0.0016	0.0015	0.0015	128,823	+0.00(+0.00%)
Apr 12, 2024	0.0017	0.0017	0.0015	0.0015	58,000	+0.00(+25.00%)
Apr 10, 2024				0.0012	0	-0.00(-29.41%)
Apr 08, 2024				0.0017	0	-0.00(-5.56%)
Apr 05, 2024	0.0017	0.0018	0.0017	0.0018	418,000	+0.00(+20.00%)
Apr 04, 2024	0.0012	0.0016	0.0012	0.0015	479,522	+0.00(+50.00%)
Apr 02, 2024				0.0010	0	+0.00(+25.00%)
Apr 01, 2024	0.0008	0.0008	0.0008	0.0008	500,000	-0.00(-33.33%)
Mar 28, 2024	0.0013	0.0014	0.0012	0.0012	590,000	+0.00(+0.00%)
Mar 27, 2024	0.0010	0.0012	0.0010	0.0012	1,353,879	+0.00(+33.33%)
Mar 26, 2024	0.0010	0.0010	0.0009	0.0009	86,021	+0.00(+12.50%)
Mar 25, 2024	0.0008	0.0008	0.0008	0.0008	1,381,666	-0.00(-20.00%)
Mar 22, 2024	0.0009	0.0010	0.0008	0.0010	110,000	-0.00(-9.09%)
Mar 20, 2024				0.0011	0	+0.00(+10.00%)
Mar 19, 2024	0.0009	0.0010	0.0009	0.0010	233,481	+0.00(+11.11%)
Mar 18, 2024	0.0008	0.0010	0.0008	0.0009	340,710	+0.00(+0.00%)
Mar 15, 2024	0.0009	0.0009	0.0009	0.0009	3,000	-0.00(-10.00%)
Mar 13, 2024				0.0010	0	-0.00(-9.09%)
Mar 12, 2024	0.0011	0.0011	0.0011	0.0011	50,000	+0.00(+37.50%)
Mar 11, 2024	0.0009	0.0009	0.0008	0.0008	420,500	-0.00(-11.11%)
Mar 08, 2024	0.0009	0.0009	0.0009	0.0009	500	+0.00(+0.00%)
Mar 07, 2024	0.0009	0.0009	0.0009	0.0009	100	-0.00(-10.00%)
Mar 04, 2024				0.0010	0	-0.00(-9.09%)
Feb 29, 2024				0.0011	0	+0.00(+37.50%)
Feb 28, 2024	0.0008	0.0008	0.0008	0.0008	50,000	-0.00(-27.27%)
Feb 27, 2024	0.0011	0.0011	0.0011	0.0011	35,000	+0.00(+0.00%)
Feb 23, 2024				0.0011	0	+0.00(+0.00%)
Feb 22, 2024	0.0011	0.0011	0.0010	0.0011	124,962	+0.00(+0.00%)
Feb 21, 2024	0.0010	0.0011	0.0010	0.0011	328,200	+0.00(+0.00%)
Feb 20, 2024	0.0009	0.0013	0.0009	0.0011	131,553	+0.00(+10.00%)
Feb 15, 2024				0.0010	0	-0.00(-9.09%)
Feb 13, 2024				0.0011	0	+0.00(+10.00%)
Feb 12, 2024	0.0010	0.0011	0.0010	0.0010	103,845	+0.00(+0.00%)
Feb 09, 2024	0.0011	0.0011	0.0010	0.0010	109,600	-0.00(-9.09%)
Feb 06, 2024				0.0011	0	-0.00(-8.33%)
Feb 05, 2024	0.0012	0.0012	0.0011	0.0012	2,024	+0.00(+0.00%)