McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	118.06	118.33	117.64	117.97	850,791	-0.91(-0.77%)
Sep 27, 2013	117.87	119.32	117.73	118.88	1,054,497	+0.78(+0.66%)
Sep 26, 2013	118.22	118.66	117.60	118.10	1,000,546	-0.04(-0.03%)
Sep 25, 2013	118.45	119.51	118.06	118.13	1,581,809	+0.52(+0.45%)
Sep 24, 2013	118.71	119.27	117.19	117.61	1,895,311	-1.46(-1.23%)
Sep 23, 2013	120.51	120.76	118.79	119.07	1,623,704	-1.63(-1.35%)
Sep 20, 2013	121.28	121.93	120.25	120.70	2,420,599	-0.68(-0.56%)
Sep 19, 2013	121.55	122.59	121.01	121.38	1,780,639	+0.37(+0.30%)
Sep 18, 2013	120.64	121.27	119.14	121.01	911,939	+0.49(+0.40%)
Sep 17, 2013	119.37	120.82	119.33	120.52	1,004,688	+1.19(+1.00%)
Sep 16, 2013	119.56	119.94	119.07	119.33	648,079	+0.99(+0.84%)
Sep 13, 2013	118.19	118.54	117.69	118.33	783,960	+0.09(+0.08%)
Sep 12, 2013	117.51	119.18	117.51	118.24	979,170	+0.83(+0.71%)
Sep 11, 2013	115.82	117.42	115.48	117.42	1,397,231	+1.64(+1.41%)
Sep 10, 2013	114.93	115.80	114.51	115.78	802,719	+1.54(+1.34%)
Sep 09, 2013	113.77	114.52	113.39	114.24	696,462	+0.62(+0.55%)
Sep 06, 2013	113.08	114.44	111.60	113.62	819,235	+0.58(+0.51%)
Sep 05, 2013	112.90	113.51	112.66	113.04	675,151	-0.05(-0.05%)
Sep 04, 2013	112.81	113.47	112.25	113.09	1,236,913	+0.44(+0.39%)
Sep 03, 2013	112.88	114.11	111.98	112.65	904,263	+1.02(+0.91%)
Aug 30, 2013	111.94	112.37	111.05	111.63	977,533	-0.14(-0.12%)
Aug 29, 2013	110.93	112.50	110.49	111.77	599,617	+0.55(+0.50%)
Aug 28, 2013	110.68	111.81	110.36	111.22	760,586	+0.32(+0.29%)
Aug 27, 2013	111.99	111.99	110.58	110.90	799,659	-1.40(-1.25%)
Aug 26, 2013	113.13	113.13	112.21	112.30	683,128	-0.52(-0.46%)
Aug 23, 2013	112.81	113.02	111.95	112.82	553,298	+0.03(+0.02%)
Aug 22, 2013	112.07	112.98	111.95	112.80	419,815	+0.77(+0.69%)
Aug 21, 2013	112.33	112.94	111.93	112.03	820,614	-0.40(-0.36%)
Aug 20, 2013	111.62	112.86	111.54	112.43	887,392	+0.82(+0.73%)
Aug 19, 2013	111.54	112.32	111.51	111.61	966,619	-0.17(-0.16%)
Aug 16, 2013	111.88	112.68	111.69	111.79	2,598,095	-0.36(-0.32%)
Aug 15, 2013	112.70	112.96	111.58	112.14	1,008,582	-1.08(-0.96%)
Aug 14, 2013	113.43	113.77	113.05	113.23	744,635	-0.14(-0.12%)
Aug 13, 2013	112.87	113.66	112.49	113.36	744,183	+0.61(+0.55%)
Aug 12, 2013	113.77	113.82	112.47	112.75	1,135,135	-1.23(-1.08%)
Aug 09, 2013	114.04	114.33	113.12	113.98	849,903	-0.20(-0.18%)
Aug 08, 2013	113.70	114.38	113.13	114.18	885,120	+1.23(+1.09%)
Aug 07, 2013	113.26	113.51	112.48	112.95	845,223	-0.44(-0.39%)
Aug 06, 2013	113.36	113.61	112.36	113.39	851,773	+0.10(+0.09%)
Aug 05, 2013	112.78	113.85	112.17	113.29	909,121	+0.04(+0.03%)
Aug 02, 2013	112.92	113.69	112.52	113.25	979,134	-0.08(-0.07%)
Aug 01, 2013	113.11	113.67	112.52	113.34	1,074,025	+0.78(+0.69%)
Jul 31, 2013	113.17	113.79	111.76	112.56	1,461,329	-0.71(-0.62%)
Jul 30, 2013	113.73	114.19	112.98	113.26	1,044,261	-0.60(-0.52%)
Jul 29, 2013	114.12	114.24	112.72	113.86	1,501,686	-0.71(-0.62%)
Jul 26, 2013	111.03	115.95	111.03	114.57	2,151,320	+5.75(+5.29%)
Jul 25, 2013	108.51	108.92	107.61	108.81	1,095,788	+0.11(+0.10%)
Jul 24, 2013	108.82	108.96	108.04	108.70	975,866	+0.31(+0.29%)
Jul 23, 2013	109.00	109.00	107.92	108.39	819,627	-0.40(-0.37%)
Jul 22, 2013	108.90	109.57	108.58	108.80	1,389,853	-0.08(-0.08%)
Jul 19, 2013	108.40	109.14	107.85	108.88	748,406	+0.16(+0.14%)
Jul 18, 2013	108.64	109.25	108.29	108.72	778,129	+0.28(+0.26%)
Jul 17, 2013	108.67	108.85	107.94	108.44	631,378	-0.12(-0.11%)
Jul 16, 2013	109.57	109.71	108.25	108.56	881,966	-1.11(-1.01%)
Jul 15, 2013	109.16	109.69	108.59	109.67	662,226	+0.80(+0.73%)
Jul 12, 2013	108.70	108.96	107.87	108.87	792,918	+0.38(+0.35%)
Jul 11, 2013	108.28	108.74	108.07	108.49	799,933	+1.23(+1.15%)
Jul 10, 2013	106.51	107.97	105.28	107.26	1,042,599	+0.81(+0.76%)
Jul 09, 2013	106.91	107.59	106.37	106.45	1,039,795	+0.06(+0.06%)
Jul 08, 2013	106.45	107.41	106.25	106.39	945,250	+0.19(+0.18%)
Jul 05, 2013	106.17	106.24	105.20	106.20	553,297	+1.02(+0.97%)
Jul 03, 2013	104.45	105.41	103.93	105.18	829,470	+0.31(+0.30%)
Jul 02, 2013	106.43	106.52	104.45	104.87	1,266,051	-1.74(-1.63%)