McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	96.67	97.03	96.37	96.43	1,461,305	-0.38(-0.40%)
Jan 30, 2013	97.56	97.64	96.74	96.81	943,314	-0.82(-0.84%)
Jan 29, 2013	96.88	97.78	96.57	97.63	1,393,699	+0.98(+1.01%)
Jan 28, 2013	97.96	97.96	96.57	96.65	1,219,964	-1.05(-1.08%)
Jan 25, 2013	97.44	97.80	96.65	97.70	1,185,023	+0.39(+0.40%)
Jan 24, 2013	96.36	97.45	96.24	97.31	1,512,364	+1.17(+1.22%)
Jan 23, 2013	94.88	96.22	94.84	96.14	1,251,900	+1.12(+1.18%)
Jan 22, 2013	95.18	95.28	94.26	95.02	1,298,554	-0.27(-0.28%)
Jan 18, 2013	94.59	95.28	94.01	95.28	1,681,282	+0.95(+1.01%)
Jan 17, 2013	93.65	94.63	93.59	94.33	773,474	+0.74(+0.79%)
Jan 16, 2013	93.49	93.99	92.85	93.59	891,860	-0.22(-0.23%)
Jan 15, 2013	92.48	93.91	92.44	93.81	827,314	+0.85(+0.92%)
Jan 14, 2013	92.64	93.15	92.28	92.96	1,095,624	+0.33(+0.36%)
Jan 11, 2013	93.52	93.52	92.55	92.63	945,955	-0.53(-0.57%)
Jan 10, 2013	93.07	93.47	92.53	93.16	1,244,431	+0.51(+0.55%)
Jan 09, 2013	92.34	93.13	92.08	92.64	1,316,353	+0.28(+0.31%)
Jan 08, 2013	91.81	92.66	91.73	92.36	1,563,427	+0.72(+0.79%)
Jan 07, 2013	91.12	91.74	90.69	91.64	1,672,669	+0.06(+0.06%)
Jan 04, 2013	90.70	91.68	90.48	91.58	1,618,173	+1.10(+1.22%)
Jan 03, 2013	89.58	90.54	89.45	90.48	1,134,372	+1.04(+1.17%)
Jan 02, 2013	89.31	89.56	88.58	89.44	1,258,929	+0.59(+0.66%)
Dec 31, 2012	87.86	88.87	87.49	88.85	880,623	+0.98(+1.12%)
Dec 28, 2012	88.10	88.84	87.82	87.87	859,424	-0.49(-0.55%)
Dec 27, 2012	88.52	88.91	87.49	88.36	760,669	-0.16(-0.19%)
Dec 26, 2012	89.57	89.74	88.32	88.52	904,823	-0.91(-1.01%)
Dec 24, 2012	89.58	89.94	89.05	89.43	510,574	-0.38(-0.42%)
Dec 21, 2012	90.01	90.72	88.68	89.80	1,924,753	-0.99(-1.09%)
Dec 20, 2012	89.86	90.82	89.74	90.79	1,211,495	+1.02(+1.13%)
Dec 19, 2012	91.23	91.25	89.78	89.78	1,690,338	-1.51(-1.66%)
Dec 18, 2012	90.66	91.64	90.40	91.29	2,419,035	+0.91(+1.00%)
Dec 17, 2012	90.08	90.44	89.61	90.38	1,230,318	+0.35(+0.39%)
Dec 14, 2012	89.16	90.06	89.16	90.03	1,606,265	+0.38(+0.43%)
Dec 13, 2012	89.23	89.81	88.90	89.65	1,298,313	+0.49(+0.54%)
Dec 12, 2012	89.34	89.80	88.95	89.16	1,681,248	-0.12(-0.13%)
Dec 11, 2012	87.73	89.42	87.73	89.28	1,295,090	+1.62(+1.85%)
Dec 10, 2012	87.05	88.01	87.05	87.66	917,484	+0.33(+0.38%)
Dec 07, 2012	87.04	87.57	86.64	87.33	1,033,140	+0.51(+0.59%)
Dec 06, 2012	86.49	86.86	86.23	86.82	863,997	+0.38(+0.45%)
Dec 05, 2012	86.29	86.67	85.09	86.43	1,640,187	-0.15(-0.17%)
Dec 04, 2012	86.60	87.25	86.11	86.58	1,304,032	+0.01(+0.01%)
Nov 30, 2012	85.81	86.96	85.70	86.57	1,594,972	+0.69(+0.80%)
Nov 29, 2012	85.40	86.20	85.29	85.88	1,080,331	+0.88(+1.03%)
Nov 28, 2012	84.75	85.35	83.98	85.00	1,695,426	+0.19(+0.23%)
Nov 27, 2012	85.43	85.71	84.43	84.81	1,860,289	-0.74(-0.87%)
Nov 26, 2012	85.73	85.78	85.08	85.55	1,534,566	-0.50(-0.58%)
Nov 23, 2012	85.63	86.05	85.10	86.05	280,056	+0.77(+0.90%)
Nov 21, 2012	85.39	85.73	85.04	85.28	918,478	-0.20(-0.24%)
Nov 20, 2012	84.64	85.85	84.59	85.49	1,396,385	+0.71(+0.84%)
Nov 19, 2012	84.61	85.00	84.49	84.77	1,308,987	+0.59(+0.71%)
Nov 16, 2012	83.58	84.43	82.84	84.18	2,178,110	+0.69(+0.82%)
Nov 15, 2012	84.36	84.86	83.23	83.49	1,492,954	-0.88(-1.04%)
Nov 14, 2012	85.36	85.53	83.89	84.37	1,276,277	-0.89(-1.04%)
Nov 13, 2012	84.50	85.94	84.47	85.26	1,305,596	+0.49(+0.58%)
Nov 12, 2012	85.18	85.38	84.53	84.76	723,829	-0.22(-0.26%)
Nov 09, 2012	84.59	85.81	84.56	84.98	1,401,987	+0.35(+0.41%)
Nov 08, 2012	86.15	86.41	84.63	84.64	1,587,919	-1.95(-2.25%)
Nov 07, 2012	85.04	86.87	84.68	86.58	1,936,394	+1.11(+1.29%)
Nov 06, 2012	85.17	86.04	84.61	85.48	1,022,505	+0.16(+0.18%)
Nov 05, 2012	85.02	85.60	84.81	85.32	957,361	+0.01(+0.01%)
Nov 02, 2012	86.66	87.85	85.15	85.31	1,885,544	-1.19(-1.37%)