Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	53.57	53.70	52.93	52.94	2,158,966	-0.77(-1.44%)
Jun 27, 2013	53.70	53.99	53.02	53.71	2,337,120	+0.32(+0.60%)
Jun 26, 2013	52.98	53.58	52.84	53.39	1,353,666	+0.70(+1.33%)
Jun 25, 2013	52.38	53.28	52.26	52.69	2,723,107	+0.59(+1.13%)
Jun 24, 2013	51.48	52.68	51.14	52.10	2,637,189	+0.22(+0.42%)
Jun 21, 2013	52.91	52.91	50.98	51.89	5,039,003	-0.84(-1.59%)
Jun 20, 2013	53.81	54.38	52.64	52.73	2,921,347	-1.75(-3.21%)
Jun 19, 2013	55.09	55.34	54.41	54.47	1,453,482	-0.77(-1.39%)
Jun 18, 2013	55.03	55.32	54.61	55.24	913,846	+0.25(+0.45%)
Jun 17, 2013	55.28	55.32	54.52	55.00	1,821,037	+0.11(+0.21%)
Jun 14, 2013	55.17	55.30	54.69	54.88	1,330,738	-0.42(-0.75%)
Jun 13, 2013	53.42	55.39	53.21	55.30	1,667,356	+1.88(+3.51%)
Jun 12, 2013	54.48	54.79	53.34	53.42	1,679,750	-0.97(-1.77%)
Jun 11, 2013	54.38	55.16	54.21	54.39	1,562,706	-0.73(-1.32%)
Jun 10, 2013	55.11	55.15	54.70	55.12	1,366,337	+0.18(+0.33%)
Jun 07, 2013	55.00	55.12	54.50	54.93	1,417,996	+0.53(+0.98%)
Jun 06, 2013	53.52	54.43	53.39	54.40	2,326,889	+0.77(+1.43%)
Jun 05, 2013	54.31	54.79	53.36	53.63	2,810,222	-1.10(-2.01%)
Jun 04, 2013	55.87	56.30	54.60	54.73	2,205,271	-1.41(-2.51%)
Jun 03, 2013	56.50	56.67	55.32	56.14	2,136,641	-0.37(-0.65%)
May 31, 2013	57.06	57.52	56.51	56.51	2,382,888	-0.72(-1.26%)
May 30, 2013	57.04	57.64	56.98	57.23	1,988,325	+0.28(+0.50%)
May 29, 2013	56.96	57.48	56.74	56.95	1,855,452	-0.57(-1.00%)
May 28, 2013	57.26	57.92	57.22	57.52	2,158,332	+0.81(+1.43%)
May 24, 2013	56.37	56.89	55.79	56.71	1,831,902	+0.94(+1.68%)
May 23, 2013	55.58	56.39	55.21	55.78	1,874,301	-0.31(-0.56%)
May 22, 2013	56.95	57.29	55.92	56.09	2,060,932	-0.85(-1.48%)
May 21, 2013	56.49	57.20	56.49	56.94	1,397,223	+0.37(+0.66%)
May 20, 2013	57.09	57.38	56.36	56.57	2,067,267	-0.63(-1.11%)
May 17, 2013	57.18	57.52	56.96	57.20	1,884,990	+0.25(+0.44%)
May 16, 2013	57.92	57.92	56.79	56.95	2,092,141	-1.07(-1.85%)
May 15, 2013	57.90	58.15	57.58	58.02	1,794,318	+1.91(+3.40%)
May 13, 2013	56.13	56.25	55.86	56.11	2,524,944	-0.09(-0.16%)
May 10, 2013	56.41	56.70	56.10	56.20	2,109,199	-0.12(-0.21%)
May 09, 2013	56.74	56.84	56.30	56.32	2,171,473	-0.36(-0.64%)
May 08, 2013	56.57	56.80	56.36	56.69	1,517,264	+0.10(+0.18%)
May 07, 2013	56.11	56.71	56.02	56.59	2,063,938	+0.45(+0.80%)
May 06, 2013	56.19	56.23	55.61	56.13	1,727,023	-0.06(-0.11%)
May 03, 2013	55.31	56.29	55.05	56.20	2,357,021	+1.15(+2.09%)
May 02, 2013	54.39	55.21	54.34	55.05	1,644,207	+0.91(+1.67%)
May 01, 2013	54.56	54.77	54.10	54.14	1,668,435	-0.60(-1.10%)
Apr 30, 2013	54.48	54.75	54.06	54.74	1,925,047	+0.12(+0.22%)
Apr 29, 2013	54.82	54.88	54.37	54.62	1,743,754	-0.15(-0.28%)
Apr 26, 2013	55.09	55.08	54.18	54.77	2,259,758	-0.30(-0.55%)
Apr 25, 2013	54.44	55.24	54.32	55.08	2,990,729	+0.96(+1.77%)
Apr 24, 2013	54.35	54.59	53.99	54.12	1,677,610	-0.13(-0.23%)
Apr 23, 2013	54.14	54.51	53.76	54.25	3,582,303	+0.23(+0.42%)
Apr 22, 2013	53.19	54.19	52.84	54.02	2,375,649	+0.49(+0.92%)
Apr 19, 2013	52.32	53.75	52.19	53.52	5,154,479	+1.24(+2.38%)
Apr 18, 2013	50.82	52.92	50.41	52.28	6,309,071	+1.19(+2.33%)
Apr 17, 2013	51.96	52.27	50.97	51.09	5,461,986	-1.09(-2.09%)
Apr 16, 2013	50.75	52.45	50.75	52.18	5,266,677	+1.77(+3.51%)
Apr 15, 2013	51.60	52.28	50.33	50.41	4,213,683	-0.64(-1.25%)
Apr 12, 2013	50.90	51.36	50.66	51.04	2,070,749	-0.08(-0.16%)
Apr 11, 2013	50.27	51.31	50.12	51.13	2,516,905	+0.82(+1.63%)
Apr 10, 2013	49.76	50.36	49.54	50.30	1,667,548	+0.58(+1.16%)
Apr 09, 2013	49.70	49.82	49.14	49.73	1,606,746	+0.15(+0.31%)
Apr 08, 2013	49.51	49.76	49.04	49.58	1,735,766	+0.00(+0.01%)
Apr 05, 2013	48.88	49.59	48.62	49.57	1,917,153	+0.06(+0.12%)
Apr 04, 2013	49.43	49.76	49.09	49.51	1,774,732	+0.20(+0.41%)
Apr 03, 2013	50.30	50.37	48.50	49.31	3,019,058	-0.88(-1.76%)
Apr 02, 2013	50.38	50.38	49.90	50.20	1,501,295	+0.10(+0.20%)