Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.51	27.62	27.27	27.38	605,234	-0.20(-0.71%)
Nov 27, 2013	27.66	27.68	27.40	27.57	1,151,377	+0.05(+0.19%)
Nov 26, 2013	27.38	27.62	27.32	27.52	1,510,849	+0.09(+0.34%)
Nov 25, 2013	27.21	27.67	27.16	27.43	1,547,976	+0.33(+1.23%)
Nov 22, 2013	27.32	27.39	27.03	27.09	1,468,537	-0.28(-1.03%)
Nov 21, 2013	26.34	27.50	26.34	27.38	2,160,040	+1.11(+4.22%)
Nov 20, 2013	26.80	26.88	26.23	26.27	1,545,044	-0.54(-2.00%)
Nov 19, 2013	26.96	27.18	26.66	26.80	1,278,371	-0.21(-0.79%)
Nov 18, 2013	27.09	27.27	26.90	27.02	1,825,346	-0.03(-0.13%)
Nov 15, 2013	26.38	27.25	26.31	27.05	1,959,707	+0.66(+2.49%)
Nov 14, 2013	26.35	26.51	26.09	26.40	1,002,235	+0.13(+0.49%)
Nov 13, 2013	26.07	26.45	25.96	26.27	1,511,053	-0.08(-0.29%)
Nov 12, 2013	26.43	26.56	26.17	26.34	1,146,576	-0.17(-0.64%)
Nov 11, 2013	26.28	26.56	26.23	26.51	1,571,352	+0.24(+0.91%)
Nov 08, 2013	26.05	26.37	26.03	26.28	2,433,270	+0.27(+1.05%)
Nov 07, 2013	26.67	26.78	25.98	26.00	2,160,266	-0.51(-1.93%)
Nov 06, 2013	26.68	26.81	26.34	26.51	1,397,627	-0.01(-0.03%)
Nov 05, 2013	26.87	26.91	26.46	26.52	1,793,826	-0.38(-1.39%)
Nov 04, 2013	26.63	26.98	26.42	26.90	2,261,799	+0.29(+1.09%)
Nov 01, 2013	25.86	26.69	25.86	26.61	4,129,272	+0.88(+3.41%)
Oct 31, 2013	25.50	26.10	25.50	25.73	4,248,846	-0.14(-0.56%)
Oct 30, 2013	25.50	26.68	25.15	25.88	5,725,889	+1.56(+6.42%)
Oct 29, 2013	23.99	24.50	23.97	24.32	2,494,594	+0.38(+1.57%)
Oct 28, 2013	24.18	24.19	23.79	23.94	1,431,686	-0.21(-0.88%)
Oct 25, 2013	24.25	24.38	24.08	24.15	1,184,266	-0.10(-0.42%)
Oct 24, 2013	23.99	24.28	23.85	24.26	1,469,792	+0.35(+1.46%)
Oct 23, 2013	24.09	24.14	23.70	23.91	1,397,291	-0.31(-1.27%)
Oct 22, 2013	23.91	24.37	23.84	24.21	1,179,046	+0.39(+1.65%)
Oct 21, 2013	23.80	23.96	23.65	23.82	885,274	+0.01(+0.04%)
Oct 18, 2013	23.84	23.86	23.58	23.81	1,525,718	+0.04(+0.18%)
Oct 17, 2013	23.04	23.82	23.04	23.77	2,121,405	+0.67(+2.92%)
Oct 16, 2013	23.38	23.41	23.04	23.10	2,070,766	-0.06(-0.26%)
Oct 15, 2013	23.20	23.25	22.95	23.16	2,124,662	-0.14(-0.59%)
Oct 14, 2013	23.16	23.35	23.10	23.29	1,443,447	-0.10(-0.44%)
Oct 11, 2013	23.12	23.53	23.08	23.39	1,346,599	+0.04(+0.18%)
Oct 10, 2013	23.04	23.39	23.04	23.35	1,702,449	+0.68(+3.01%)
Oct 09, 2013	22.80	22.85	22.28	22.67	2,214,170	-0.11(-0.49%)
Oct 08, 2013	22.55	23.42	22.49	22.78	3,480,261	+0.14(+0.60%)
Oct 07, 2013	22.75	22.99	22.59	22.64	1,598,067	-0.43(-1.88%)
Oct 04, 2013	22.91	23.21	22.70	23.08	1,287,101	+0.22(+0.97%)
Oct 03, 2013	23.04	23.09	22.54	22.86	3,276,899	-0.26(-1.14%)
Oct 02, 2013	23.19	23.39	23.01	23.12	2,241,871	-0.31(-1.31%)
Oct 01, 2013	23.14	23.43	23.14	23.43	1,940,267	+0.25(+1.07%)
Sep 30, 2013	23.01	23.47	22.90	23.18	3,015,857	-0.26(-1.09%)
Sep 27, 2013	23.48	23.62	23.36	23.44	3,015,579	-0.11(-0.47%)
Sep 26, 2013	23.16	23.60	23.16	23.55	2,026,369	+0.40(+1.73%)
Sep 25, 2013	23.11	23.39	22.95	23.15	2,080,767	-0.09(-0.37%)
Sep 24, 2013	23.03	23.52	23.00	23.23	3,981,716	+0.20(+0.89%)
Sep 23, 2013	23.93	24.09	22.64	23.03	8,801,982	-1.32(-5.43%)
Sep 20, 2013	25.63	25.94	24.17	24.35	8,607,919	-1.08(-4.26%)
Sep 19, 2013	25.88	26.05	25.42	25.43	4,599,077	-0.42(-1.62%)
Sep 18, 2013	25.46	25.93	25.20	25.85	2,654,170	+0.43(+1.71%)
Sep 17, 2013	25.88	25.94	25.18	25.41	3,292,254	-0.48(-1.84%)
Sep 16, 2013	26.10	26.10	25.76	25.89	2,216,216	+0.28(+1.10%)
Sep 13, 2013	25.53	25.62	25.24	25.61	1,411,556	+0.19(+0.74%)
Sep 12, 2013	25.62	25.69	25.30	25.42	1,165,323	-0.27(-1.06%)
Sep 11, 2013	26.06	26.06	25.52	25.70	1,252,718	-0.37(-1.41%)
Sep 10, 2013	25.97	26.20	25.78	26.06	1,399,981	+0.26(+1.02%)
Sep 09, 2013	25.24	25.87	25.20	25.80	1,825,285	+0.63(+2.51%)
Sep 06, 2013	25.24	25.36	24.77	25.17	1,724,140	-0.01(-0.03%)
Sep 05, 2013	25.06	25.29	24.95	25.18	1,589,722	+0.12(+0.48%)
Sep 04, 2013	24.20	25.21	24.20	25.06	2,670,194	+0.84(+3.45%)