Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	12.52	12.62	12.44	12.59	200,625	-0.03(-0.24%)
Sep 27, 2013	12.61	12.69	12.59	12.63	90,481	-0.06(-0.48%)
Sep 26, 2013	12.67	12.71	12.58	12.69	145,474	+0.03(+0.20%)
Sep 25, 2013	12.57	12.70	12.57	12.66	339,838	+0.08(+0.64%)
Sep 24, 2013	12.63	12.66	12.56	12.58	205,453	-0.01(-0.04%)
Sep 23, 2013	12.52	12.64	12.49	12.58	297,183	+0.01(+0.08%)
Sep 20, 2013	12.62	12.62	12.42	12.57	292,519	+0.03(+0.20%)
Sep 19, 2013	12.63	12.63	12.44	12.55	154,445	-0.06(-0.48%)
Sep 18, 2013	12.57	12.63	12.45	12.61	352,154	+0.03(+0.20%)
Sep 17, 2013	12.58	12.63	12.53	12.58	217,262	+0.04(+0.32%)
Sep 16, 2013	12.64	12.66	12.49	12.54	140,286	+0.01(+0.08%)
Sep 13, 2013	12.54	12.58	12.44	12.53	90,505	+0.07(+0.57%)
Sep 12, 2013	12.58	12.64	12.42	12.46	97,724	-0.10(-0.76%)
Sep 11, 2013	12.51	12.59	12.42	12.56	151,606	+0.03(+0.20%)
Sep 10, 2013	12.47	12.54	12.41	12.53	310,008	+0.14(+1.10%)
Sep 09, 2013	12.43	12.43	12.30	12.40	265,254	-0.03(-0.20%)
Sep 06, 2013	12.51	12.51	12.25	12.42	166,348	-0.01(-0.04%)
Sep 05, 2013	12.44	12.48	12.38	12.43	198,269	+0.03(+0.24%)
Sep 04, 2013	12.31	12.44	12.27	12.40	180,105	+0.07(+0.57%)
Sep 03, 2013	12.38	12.44	12.19	12.33	154,864	+0.16(+1.29%)
Aug 30, 2013	12.52	12.58	12.11	12.17	214,525	-0.36(-2.90%)
Aug 29, 2013	12.24	12.58	12.17	12.53	322,921	+0.27(+2.23%)
Aug 28, 2013	12.08	12.36	12.03	12.26	159,930	+0.16(+1.29%)
Aug 27, 2013	12.13	12.24	12.09	12.10	221,850	-0.13(-1.03%)
Aug 26, 2013	12.38	12.39	12.20	12.23	189,278	-0.15(-1.22%)
Aug 23, 2013	12.41	12.46	12.35	12.38	96,440	-0.03(-0.20%)
Aug 22, 2013	12.28	12.47	12.28	12.41	129,843	+0.13(+1.03%)
Aug 21, 2013	12.39	12.44	12.26	12.28	129,754	-0.17(-1.38%)
Aug 20, 2013	12.35	12.52	12.33	12.45	92,202	+0.08(+0.61%)
Aug 19, 2013	12.62	12.63	12.38	12.38	117,580	-0.23(-1.84%)
Aug 16, 2013	12.61	12.70	12.59	12.61	175,834	-0.07(-0.56%)
Aug 15, 2013	12.66	12.74	12.59	12.68	157,648	-0.10(-0.79%)
Aug 14, 2013	12.75	12.87	12.74	12.78	205,077	+0.03(+0.24%)
Aug 13, 2013	12.76	12.82	12.64	12.75	197,367	+0.04(+0.32%)
Aug 12, 2013	12.53	12.74	12.49	12.71	140,541	+0.14(+1.08%)
Aug 09, 2013	12.58	12.67	12.53	12.57	175,424	-0.00(-0.04%)
Aug 08, 2013	12.62	12.71	12.49	12.58	231,258	+0.09(+0.69%)
Aug 07, 2013	12.57	12.66	12.45	12.49	220,502	-0.15(-1.16%)
Aug 06, 2013	12.66	12.75	12.58	12.64	178,194	-0.06(-0.48%)
Aug 05, 2013	12.89	12.93	12.64	12.70	233,486	-0.19(-1.45%)
Aug 02, 2013	12.91	13.00	12.87	12.89	271,261	-0.06(-0.43%)
Aug 01, 2013	12.87	13.02	12.79	12.94	310,818	+0.21(+1.67%)
Jul 31, 2013	12.82	12.85	12.71	12.73	165,885	-0.03(-0.20%)
Jul 30, 2013	12.80	12.86	12.68	12.76	324,076	+0.05(+0.36%)
Jul 29, 2013	12.87	12.92	12.68	12.71	166,180	-0.14(-1.06%)
Jul 26, 2013	12.69	12.91	12.69	12.85	240,884	+0.06(+0.47%)
Jul 25, 2013	12.63	12.79	12.52	12.79	474,996	+0.20(+1.61%)
Jul 24, 2013	12.83	12.91	12.56	12.58	352,683	-0.25(-1.95%)
Jul 23, 2013	13.07	13.17	12.71	12.83	355,997	-0.22(-1.68%)
Jul 22, 2013	12.83	13.11	12.83	13.05	362,615	+0.26(+2.07%)
Jul 19, 2013	12.51	12.81	12.48	12.79	262,539	+0.32(+2.60%)
Jul 18, 2013	12.58	12.71	12.42	12.46	291,971	+0.04(+0.36%)
Jul 17, 2013	12.48	12.71	12.37	12.42	420,824	-0.06(-0.52%)
Jul 16, 2013	12.64	12.64	12.36	12.48	675,500	-0.15(-1.19%)
Jul 15, 2013	12.55	12.80	12.55	12.63	199,166	+0.13(+1.04%)
Jul 12, 2013	12.72	12.75	12.46	12.50	229,617	-0.19(-1.49%)
Jul 11, 2013	12.37	12.78	12.28	12.69	561,245	+0.47(+3.88%)
Jul 10, 2013	11.79	12.30	11.79	12.22	768,942	+0.53(+4.53%)
Jul 09, 2013	11.64	11.71	11.50	11.69	259,167	+0.13(+1.12%)
Jul 08, 2013	11.55	11.61	11.48	11.56	275,229	+0.08(+0.70%)
Jul 05, 2013	11.54	11.54	11.33	11.48	122,388	+0.09(+0.83%)
Jul 03, 2013	11.23	11.43	11.19	11.39	177,257	+0.14(+1.24%)
Jul 02, 2013	11.27	11.39	11.17	11.25	214,372	-0.03(-0.22%)