Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	14.32	14.32	14.32	14.32	217,141	-0.02(-0.11%)
Dec 30, 2013	14.56	14.73	14.31	14.34	331,117	-0.19(-1.30%)
Dec 27, 2013	14.62	14.73	14.42	14.53	264,508	-0.01(-0.04%)
Dec 26, 2013	14.62	14.67	14.53	14.53	165,673	+0.02(+0.11%)
Dec 24, 2013	14.19	14.53	14.06	14.52	245,726	+0.30(+2.12%)
Dec 23, 2013	14.24	14.41	14.17	14.22	398,312	+0.03(+0.22%)
Dec 20, 2013	14.29	14.55	14.16	14.19	524,521	-0.14(-1.00%)
Dec 19, 2013	14.26	14.48	14.26	14.33	362,120	+0.01(+0.07%)
Dec 18, 2013	14.12	14.34	14.07	14.32	307,435	+0.29(+2.04%)
Dec 17, 2013	13.88	14.16	13.85	14.03	315,164	+0.19(+1.40%)
Dec 16, 2013	13.72	13.94	13.72	13.84	168,983	+0.20(+1.50%)
Dec 13, 2013	13.62	13.70	13.55	13.63	149,074	+0.08(+0.60%)
Dec 12, 2013	13.44	13.60	13.34	13.55	136,359	+0.13(+0.95%)
Dec 11, 2013	13.58	13.58	13.24	13.42	323,715	-0.01(-0.08%)
Dec 10, 2013	13.68	13.75	13.40	13.43	199,479	-0.27(-1.98%)
Dec 09, 2013	13.92	13.92	13.62	13.70	326,618	-0.16(-1.18%)
Dec 06, 2013	13.77	13.95	13.77	13.87	121,619	+0.25(+1.80%)
Dec 05, 2013	13.66	13.73	13.54	13.62	180,922	-0.05(-0.37%)
Dec 04, 2013	13.43	13.78	13.42	13.67	265,449	+0.22(+1.63%)
Dec 03, 2013	13.62	13.72	13.40	13.45	253,522	-0.22(-1.64%)
Dec 02, 2013	13.76	13.83	13.66	13.68	310,610	-0.09(-0.67%)
Nov 29, 2013	13.68	13.88	13.68	13.77	117,808	+0.10(+0.75%)
Nov 27, 2013	13.68	13.75	13.61	13.67	192,334	-0.03(-0.19%)
Nov 26, 2013	13.64	13.78	13.57	13.69	164,554	+0.09(+0.68%)
Nov 25, 2013	13.30	13.62	13.24	13.60	326,383	+0.30(+2.23%)
Nov 22, 2013	13.29	13.36	13.27	13.31	202,925	-0.01(-0.04%)
Nov 21, 2013	13.24	13.33	13.17	13.31	150,970	+0.14(+1.05%)
Nov 20, 2013	13.26	13.29	13.06	13.17	199,704	-0.13(-1.00%)
Nov 19, 2013	13.57	13.72	13.29	13.31	361,954	-0.39(-2.84%)
Nov 18, 2013	13.75	13.91	13.65	13.69	192,640	-0.02(-0.11%)
Nov 15, 2013	13.59	13.72	13.58	13.71	141,157	+0.10(+0.71%)
Nov 14, 2013	13.43	13.62	13.40	13.61	247,713	+0.17(+1.29%)
Nov 13, 2013	13.20	13.45	13.20	13.44	244,797	+0.19(+1.43%)
Nov 12, 2013	13.34	13.37	13.17	13.25	244,179	-0.10(-0.73%)
Nov 11, 2013	13.24	13.44	13.20	13.35	116,313	+0.06(+0.46%)
Nov 08, 2013	13.20	13.47	13.20	13.29	306,354	+0.07(+0.50%)
Nov 07, 2013	13.66	13.71	13.16	13.22	372,204	-0.40(-2.93%)
Nov 06, 2013	13.64	13.74	13.58	13.62	173,817	+0.07(+0.49%)
Nov 05, 2013	13.59	13.65	13.50	13.55	137,120	-0.07(-0.49%)
Nov 04, 2013	13.53	13.67	13.49	13.62	239,204	+0.15(+1.10%)
Nov 01, 2013	13.41	13.52	13.31	13.47	263,089	+0.06(+0.46%)
Oct 31, 2013	13.47	13.53	13.37	13.41	202,581	-0.05(-0.34%)
Oct 30, 2013	13.45	13.53	13.37	13.45	186,564	+0.05(+0.34%)
Oct 29, 2013	13.49	13.53	13.19	13.41	318,287	-0.03(-0.19%)
Oct 28, 2013	13.38	13.45	13.28	13.43	181,006	+0.08(+0.57%)
Oct 25, 2013	13.49	13.56	13.30	13.36	155,060	-0.07(-0.53%)
Oct 24, 2013	13.47	13.59	13.38	13.43	144,121	+0.02(+0.11%)
Oct 23, 2013	13.44	13.62	13.36	13.41	238,181	-0.08(-0.56%)
Oct 22, 2013	13.62	13.73	13.46	13.49	152,098	-0.08(-0.60%)
Oct 21, 2013	13.64	13.79	13.49	13.57	282,116	-0.06(-0.41%)
Oct 18, 2013	13.39	13.72	13.26	13.63	604,742	+0.31(+2.31%)
Oct 17, 2013	13.06	13.36	13.04	13.32	275,169	+0.26(+2.01%)
Oct 16, 2013	12.74	13.10	12.55	13.05	257,930	+0.32(+2.54%)
Oct 15, 2013	12.78	12.90	12.72	12.73	171,324	-0.11(-0.87%)
Oct 14, 2013	12.75	12.87	12.72	12.84	120,209	+0.02(+0.16%)
Oct 11, 2013	12.62	12.83	12.62	12.82	365,575	+0.14(+1.08%)
Oct 10, 2013	12.46	12.71	12.46	12.69	400,373	+0.36(+2.91%)
Oct 09, 2013	12.37	12.44	12.29	12.33	188,932	-0.01(-0.04%)
Oct 08, 2013	12.32	12.41	12.31	12.33	162,320	+0.02(+0.16%)
Oct 07, 2013	12.48	12.49	12.28	12.31	247,305	-0.22(-1.77%)
Oct 04, 2013	12.47	12.57	12.47	12.53	98,298	+0.04(+0.28%)
Oct 03, 2013	12.64	12.69	12.42	12.50	249,798	-0.18(-1.44%)
Oct 02, 2013	12.60	12.69	12.55	12.68	198,237	-0.01(-0.04%)