Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.01	17.07	16.85	16.86	1,655,213	-0.22(-1.27%)
Jun 27, 2013	17.04	17.28	16.87	17.07	1,882,270	+0.07(+0.39%)
Jun 26, 2013	17.09	17.13	16.98	17.01	1,022,858	+0.25(+1.50%)
Jun 25, 2013	16.71	16.77	16.60	16.75	1,175,958	+0.10(+0.63%)
Jun 24, 2013	16.45	16.76	16.36	16.65	2,400,031	+0.00(+0.03%)
Jun 21, 2013	16.77	16.78	16.56	16.64	2,740,896	-0.18(-1.10%)
Jun 20, 2013	17.15	17.17	16.79	16.83	2,205,323	-0.56(-3.22%)
Jun 19, 2013	17.57	17.59	17.30	17.39	3,595,502	-0.18(-1.00%)
Jun 18, 2013	17.57	17.60	17.51	17.57	467,012	-0.01(-0.05%)
Jun 17, 2013	17.61	17.68	17.52	17.57	633,930	+0.03(+0.20%)
Jun 14, 2013	17.61	17.68	17.48	17.54	1,061,659	-0.11(-0.63%)
Jun 13, 2013	17.40	17.71	17.36	17.65	741,235	+0.29(+1.69%)
Jun 12, 2013	17.49	17.49	17.28	17.36	731,345	-0.06(-0.36%)
Jun 11, 2013	17.48	17.61	17.38	17.42	627,529	-0.18(-1.05%)
Jun 10, 2013	17.53	17.66	17.43	17.61	513,013	+0.12(+0.66%)
Jun 07, 2013	17.58	17.59	17.39	17.49	781,263	+0.10(+0.56%)
Jun 06, 2013	17.31	17.42	17.21	17.39	879,434	+0.09(+0.49%)
Jun 05, 2013	17.42	17.42	17.23	17.31	811,720	-0.16(-0.93%)
Jun 04, 2013	17.49	17.55	17.36	17.47	685,279	-0.11(-0.63%)
Jun 03, 2013	17.52	17.60	17.45	17.58	766,791	+0.11(+0.61%)
May 31, 2013	17.74	17.74	17.45	17.47	1,999,172	-0.32(-1.78%)
May 30, 2013	18.06	18.08	17.75	17.79	1,429,610	-0.17(-0.95%)
May 29, 2013	17.91	18.04	17.87	17.96	991,494	+0.05(+0.28%)
May 28, 2013	17.95	18.06	17.87	17.91	833,874	-0.05(-0.28%)
May 24, 2013	17.86	17.98	17.85	17.96	680,645	+0.01(+0.04%)
May 23, 2013	17.84	17.96	17.73	17.95	802,604	+0.09(+0.48%)
May 22, 2013	18.01	18.14	17.81	17.87	1,616,140	-0.16(-0.89%)
May 21, 2013	17.74	18.05	17.67	18.03	1,447,108	+0.26(+1.47%)
May 20, 2013	17.72	17.79	17.67	17.77	329,505	+0.05(+0.27%)
May 17, 2013	17.62	17.73	17.60	17.72	959,325	-0.09(-0.52%)
May 16, 2013	17.76	17.95	17.76	17.81	775,994	+0.05(+0.27%)
May 15, 2013	17.79	17.83	17.66	17.76	1,593,191	-0.40(-2.20%)
May 13, 2013	18.22	18.23	18.06	18.16	504,130	-0.02(-0.10%)
May 10, 2013	18.28	18.28	18.09	18.18	700,105	-0.10(-0.56%)
May 09, 2013	18.63	18.64	18.25	18.28	743,790	-0.31(-1.68%)
May 08, 2013	18.51	18.63	18.49	18.60	701,748	+0.10(+0.54%)
May 07, 2013	18.40	18.61	18.39	18.50	761,232	+0.15(+0.82%)
May 06, 2013	18.34	18.41	18.29	18.35	565,698	+0.02(+0.13%)
May 03, 2013	18.47	18.49	18.26	18.32	676,331	-0.04(-0.23%)
May 02, 2013	18.34	18.44	18.22	18.36	639,896	-0.01(-0.05%)
May 01, 2013	18.47	18.51	18.25	18.37	798,709	-0.14(-0.75%)
Apr 30, 2013	18.18	18.58	18.18	18.51	1,577,145	+0.37(+2.07%)
Apr 29, 2013	17.88	18.21	17.87	18.14	1,318,682	+0.31(+1.74%)
Apr 26, 2013	17.87	17.86	17.80	17.83	490,661	-0.04(-0.21%)
Apr 25, 2013	17.88	17.89	17.78	17.86	751,722	+0.08(+0.45%)
Apr 24, 2013	17.64	17.79	17.57	17.78	714,746	+0.20(+1.13%)
Apr 23, 2013	17.66	17.66	17.49	17.58	1,062,567	+0.01(+0.04%)
Apr 22, 2013	17.60	17.65	17.49	17.58	624,948	-0.01(-0.04%)
Apr 19, 2013	17.55	17.66	17.53	17.58	500,244	+0.04(+0.21%)
Apr 18, 2013	17.50	17.58	17.40	17.55	814,115	+0.12(+0.69%)
Apr 17, 2013	17.46	17.57	17.30	17.43	922,604	-0.21(-1.17%)
Apr 16, 2013	17.49	17.65	17.39	17.63	707,834	+0.25(+1.46%)
Apr 15, 2013	17.74	17.74	17.37	17.38	1,176,554	-0.46(-2.57%)
Apr 12, 2013	17.87	17.91	17.77	17.84	716,363	-0.10(-0.58%)
Apr 11, 2013	18.05	18.06	17.88	17.94	912,640	-0.05(-0.28%)
Apr 10, 2013	17.89	18.08	17.88	17.99	881,137	+0.17(+0.93%)
Apr 09, 2013	17.86	17.97	17.78	17.82	687,466	+0.04(+0.23%)
Apr 08, 2013	17.96	17.96	17.69	17.78	1,098,838	-0.18(-0.98%)
Apr 05, 2013	17.94	17.99	17.63	17.96	1,332,018	-0.21(-1.13%)
Apr 04, 2013	18.26	18.34	18.07	18.16	830,351	-0.09(-0.52%)
Apr 03, 2013	18.39	18.42	18.17	18.26	1,021,891	-0.11(-0.58%)
Apr 02, 2013	18.21	18.38	18.20	18.37	584,972	+0.21(+1.13%)