BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.331	8.447	8.188	8.232	87,097	-0.15(-1.84%)
Jun 27, 2013	8.144	8.458	8.097	8.386	86,279	+0.24(+2.97%)
Jun 26, 2013	7.929	8.293	7.918	8.144	153,717	+0.31(+3.93%)
Jun 25, 2013	7.759	7.847	7.621	7.836	163,341	+0.05(+0.64%)
Jun 24, 2013	7.803	7.880	7.665	7.786	316,202	-0.08(-1.05%)
Jun 21, 2013	7.929	7.990	7.770	7.869	223,715	-0.07(-0.90%)
Jun 20, 2013	7.973	7.973	7.841	7.940	227,851	-0.11(-1.37%)
Jun 19, 2013	8.221	8.221	8.040	8.050	221,067	-0.23(-2.73%)
Jun 18, 2013	8.436	8.436	8.199	8.276	98,278	-0.20(-2.40%)
Jun 17, 2013	8.370	8.507	8.254	8.480	160,888	+0.16(+1.92%)
Jun 14, 2013	8.161	8.419	8.150	8.320	194,162	+0.20(+2.44%)
Jun 13, 2013	7.825	8.127	7.775	8.122	353,802	+0.32(+4.09%)
Jun 12, 2013	7.957	8.028	7.792	7.803	248,401	-0.18(-2.21%)
Jun 11, 2013	8.034	8.050	7.972	7.979	108,253	-0.15(-1.82%)
Jun 10, 2013	8.231	8.231	8.083	8.127	136,169	-0.14(-1.72%)
Jun 07, 2013	8.269	8.307	8.218	8.269	127,877	-0.04(-0.53%)
Jun 06, 2013	8.209	8.340	8.209	8.313	70,316	+0.10(+1.20%)
Jun 05, 2013	8.192	8.236	8.165	8.214	92,571	+0.04(+0.47%)
Jun 04, 2013	8.061	8.181	8.028	8.176	207,067	+0.07(+0.81%)
Jun 03, 2013	8.378	8.378	8.006	8.110	255,206	-0.25(-2.95%)
May 31, 2013	8.521	8.521	8.335	8.357	126,327	-0.16(-1.93%)
May 30, 2013	8.532	8.532	8.482	8.521	108,186	+0.00(+0.00%)
May 29, 2013	8.679	8.679	8.482	8.521	140,132	-0.19(-2.14%)
May 28, 2013	8.767	8.772	8.690	8.707	57,463	-0.05(-0.56%)
May 24, 2013	8.783	8.800	8.756	8.756	39,864	-0.05(-0.56%)
May 23, 2013	8.756	8.805	8.756	8.805	21,507	+0.02(+0.25%)
May 22, 2013	8.783	8.838	8.767	8.783	56,012	+0.00(+0.00%)
May 21, 2013	8.800	8.810	8.778	8.783	42,976	-0.04(-0.43%)
May 20, 2013	8.783	8.827	8.761	8.822	35,320	+0.05(+0.56%)
May 17, 2013	8.783	8.783	8.751	8.772	24,146	-0.01(-0.12%)
May 16, 2013	8.756	8.792	8.745	8.783	33,428	+0.05(+0.56%)
May 15, 2013	8.778	8.778	8.729	8.734	88,198	-0.01(-0.13%)
May 13, 2013	8.789	8.800	8.718	8.745	137,020	-0.04(-0.44%)
May 10, 2013	8.762	8.783	8.745	8.783	52,780	+0.03(+0.31%)
May 09, 2013	8.762	8.783	8.745	8.756	79,256	+0.01(+0.12%)
May 08, 2013	8.811	8.811	8.729	8.745	56,211	-0.07(-0.80%)
May 07, 2013	8.822	8.822	8.767	8.816	64,026	+0.00(+0.00%)
May 06, 2013	8.800	8.832	8.794	8.816	85,033	+0.02(+0.19%)
May 03, 2013	8.838	8.838	8.783	8.800	37,182	-0.03(-0.31%)
May 02, 2013	8.800	8.849	8.783	8.827	85,138	+0.03(+0.31%)
May 01, 2013	8.794	8.822	8.778	8.800	30,065	+0.03(+0.31%)
Apr 30, 2013	8.800	8.800	8.751	8.773	62,172	-0.01(-0.12%)
Apr 29, 2013	8.789	8.789	8.751	8.783	48,343	+0.03(+0.37%)
Apr 26, 2013	8.723	8.767	8.745	8.751	17,965	+0.00(+0.00%)
Apr 25, 2013	8.783	8.794	8.740	8.751	26,516	-0.01(-0.12%)
Apr 24, 2013	8.794	8.794	8.751	8.762	41,706	-0.04(-0.43%)
Apr 23, 2013	8.811	8.822	8.791	8.800	37,339	-0.01(-0.06%)
Apr 22, 2013	8.783	8.822	8.778	8.805	41,861	+0.04(+0.43%)
Apr 19, 2013	8.767	8.816	8.756	8.767	25,155	-0.01(-0.12%)
Apr 18, 2013	8.783	8.816	8.767	8.778	18,970	+0.01(+0.12%)
Apr 17, 2013	8.729	8.800	8.729	8.767	26,863	+0.02(+0.25%)
Apr 16, 2013	8.745	8.756	8.707	8.745	61,933	-0.01(-0.06%)
Apr 15, 2013	8.729	8.822	8.707	8.751	76,703	+0.01(+0.06%)
Apr 12, 2013	8.707	8.756	8.707	8.745	32,234	+0.02(+0.19%)
Apr 11, 2013	8.696	8.745	8.680	8.729	46,152	+0.04(+0.50%)
Apr 10, 2013	8.712	8.761	8.658	8.685	92,098	-0.03(-0.35%)
Apr 09, 2013	8.685	8.743	8.685	8.716	51,011	-0.01(-0.09%)
Apr 08, 2013	8.696	8.724	8.696	8.723	48,903	+0.03(+0.31%)
Apr 05, 2013	8.604	8.696	8.604	8.696	210,656	+0.10(+1.20%)
Apr 04, 2013	8.626	8.626	8.588	8.593	108,554	+0.01(+0.13%)
Apr 03, 2013	8.729	8.772	8.523	8.582	509,881	-0.17(-1.92%)
Apr 02, 2013	8.772	8.777	8.745	8.750	65,573	-0.03(-0.31%)