BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.753	8.801	8.742	8.742	54,309	+0.00(+0.00%)
Mar 27, 2013	8.774	8.806	8.704	8.742	109,606	-0.01(-0.06%)
Mar 26, 2013	8.742	8.769	8.693	8.747	35,632	+0.04(+0.50%)
Mar 25, 2013	8.828	8.865	8.704	8.704	95,265	-0.12(-1.41%)
Mar 22, 2013	8.855	8.872	8.803	8.828	45,284	-0.07(-0.79%)
Mar 21, 2013	8.904	8.963	8.833	8.898	79,006	-0.05(-0.60%)
Mar 20, 2013	8.947	8.968	8.871	8.952	71,242	+0.05(+0.61%)
Mar 19, 2013	8.833	8.898	8.682	8.898	113,330	+0.14(+1.65%)
Mar 18, 2013	8.575	8.754	8.504	8.754	75,313	+0.18(+2.15%)
Mar 15, 2013	8.623	8.753	8.483	8.569	280,628	-0.26(-2.93%)
Mar 14, 2013	8.877	8.914	8.720	8.828	188,775	-0.10(-1.15%)
Mar 13, 2013	9.087	9.087	8.925	8.931	78,409	-0.10(-1.08%)
Mar 12, 2013	9.113	9.113	8.995	9.028	96,438	-0.03(-0.30%)
Mar 11, 2013	9.156	9.156	8.990	9.054	67,581	+0.01(+0.12%)
Mar 08, 2013	9.151	9.215	8.979	9.044	72,621	-0.09(-0.94%)
Mar 07, 2013	9.242	9.248	9.097	9.130	42,571	-0.05(-0.50%)
Mar 06, 2013	9.199	9.199	9.113	9.175	38,560	+0.04(+0.44%)
Mar 05, 2013	9.178	9.203	9.130	9.135	28,964	-0.04(-0.47%)
Mar 04, 2013	9.108	9.194	9.092	9.178	74,228	+0.08(+0.83%)
Mar 01, 2013	9.097	9.108	9.081	9.103	56,869	+0.05(+0.59%)
Feb 28, 2013	9.103	9.124	9.049	9.049	42,044	-0.05(-0.59%)
Feb 27, 2013	9.103	9.104	8.990	9.103	69,198	+0.00(+0.00%)
Feb 26, 2013	9.017	9.124	9.017	9.103	63,657	+0.05(+0.53%)
Feb 25, 2013	9.081	9.108	9.033	9.054	83,980	-0.03(-0.30%)
Feb 22, 2013	9.044	9.081	9.011	9.081	58,455	+0.07(+0.77%)
Feb 21, 2013	9.006	9.011	8.969	9.011	85,573	+0.04(+0.48%)
Feb 20, 2013	9.011	9.028	8.931	8.969	94,846	-0.04(-0.48%)
Feb 19, 2013	9.001	9.011	8.947	9.011	66,934	+0.02(+0.24%)
Feb 15, 2013	9.022	9.028	8.931	8.990	53,706	+0.02(+0.18%)
Feb 14, 2013	9.054	9.060	8.947	8.974	50,406	-0.10(-1.07%)
Feb 13, 2013	9.060	9.108	8.995	9.071	88,126	+0.04(+0.42%)
Feb 12, 2013	9.076	9.076	8.980	9.033	67,966	-0.04(-0.41%)
Feb 11, 2013	9.044	9.070	9.033	9.070	53,059	+0.04(+0.47%)
Feb 08, 2013	9.001	9.049	8.990	9.028	43,841	+0.03(+0.36%)
Feb 07, 2013	8.905	9.006	8.905	8.996	64,199	+0.04(+0.48%)
Feb 06, 2013	8.947	8.958	8.926	8.953	46,456	+0.02(+0.24%)
Feb 04, 2013	8.985	8.985	8.910	8.931	96,825	-0.01(-0.12%)
Feb 01, 2013	8.899	8.974	8.894	8.942	53,972	+0.04(+0.48%)
Jan 31, 2013	8.942	8.942	8.849	8.899	70,218	-0.02(-0.24%)
Jan 30, 2013	8.947	8.947	8.899	8.921	34,570	-0.03(-0.30%)
Jan 29, 2013	8.996	9.049	8.910	8.947	104,431	-0.01(-0.06%)
Jan 28, 2013	9.086	9.086	8.947	8.953	70,014	-0.13(-1.47%)
Jan 25, 2013	9.086	9.086	9.065	9.086	55,503	+0.03(+0.29%)
Jan 24, 2013	9.001	9.060	9.001	9.060	78,359	+0.06(+0.65%)
Jan 23, 2013	8.996	9.022	8.964	9.001	83,331	+0.01(+0.12%)
Jan 22, 2013	8.974	8.996	8.958	8.990	62,554	+0.02(+0.18%)
Jan 18, 2013	8.980	8.980	8.931	8.974	89,913	-0.01(-0.06%)
Jan 17, 2013	8.942	9.001	8.921	8.980	68,630	+0.07(+0.78%)
Jan 16, 2013	8.915	8.926	8.777	8.910	88,073	+0.01(+0.12%)
Jan 15, 2013	8.969	8.969	8.894	8.899	55,105	-0.07(-0.83%)
Jan 14, 2013	9.001	9.001	8.942	8.974	73,166	-0.02(-0.18%)
Jan 11, 2013	9.028	9.054	8.985	8.990	103,867	-0.04(-0.41%)
Jan 10, 2013	9.049	9.060	9.017	9.028	63,011	-0.02(-0.18%)
Jan 09, 2013	9.054	9.086	9.033	9.044	105,211	-0.01(-0.06%)
Jan 08, 2013	9.033	9.075	9.017	9.049	65,991	-0.01(-0.12%)
Jan 07, 2013	9.107	9.107	9.028	9.060	62,949	+0.00(+0.00%)
Jan 04, 2013	9.001	9.060	8.990	9.060	43,665	+0.10(+1.07%)
Jan 03, 2013	8.953	8.990	8.900	8.964	45,062	+0.06(+0.72%)