BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	8.137	8.080	8.080	8.080	107,499	-0.01(-0.14%)
Dec 30, 2013	8.080	8.132	8.080	8.092	176,749	-0.03(-0.42%)
Dec 27, 2013	8.177	8.245	8.075	8.126	166,114	-0.09(-1.10%)
Dec 26, 2013	8.307	8.307	8.166	8.217	344,866	-0.05(-0.62%)
Dec 24, 2013	8.313	8.313	8.052	8.268	195,914	+0.04(+0.48%)
Dec 23, 2013	8.217	8.347	8.171	8.228	266,039	+0.07(+0.90%)
Dec 20, 2013	8.086	8.188	8.024	8.154	280,462	+0.05(+0.56%)
Dec 19, 2013	7.831	8.171	7.774	8.109	556,902	+0.27(+3.48%)
Dec 18, 2013	7.651	7.836	7.604	7.836	704,870	+0.24(+3.21%)
Dec 17, 2013	7.337	7.649	7.331	7.592	950,256	+0.30(+4.12%)
Dec 16, 2013	7.246	7.297	7.241	7.292	177,886	+0.03(+0.39%)
Dec 13, 2013	7.292	7.292	7.246	7.263	88,505	-0.01(-0.08%)
Dec 12, 2013	7.235	7.280	7.218	7.269	152,871	-0.02(-0.23%)
Dec 11, 2013	7.280	7.297	7.246	7.285	101,641	+0.03(+0.46%)
Dec 10, 2013	7.252	7.269	7.229	7.252	85,200	+0.00(+0.00%)
Dec 09, 2013	7.263	7.286	7.224	7.252	81,403	-0.01(-0.16%)
Dec 06, 2013	7.286	7.308	7.235	7.263	129,343	+0.01(+0.16%)
Dec 05, 2013	7.291	7.297	7.246	7.252	107,510	-0.04(-0.54%)
Dec 04, 2013	7.314	7.314	7.275	7.291	86,138	-0.04(-0.54%)
Dec 03, 2013	7.342	7.350	7.297	7.331	170,450	+0.01(+0.08%)
Dec 02, 2013	7.337	7.359	7.286	7.325	125,997	-0.03(-0.46%)
Nov 29, 2013	7.404	7.404	7.353	7.359	48,679	+0.00(+0.00%)
Nov 27, 2013	7.399	7.399	7.353	7.359	78,169	-0.03(-0.46%)
Nov 26, 2013	7.365	7.393	7.359	7.393	91,336	+0.02(+0.31%)
Nov 25, 2013	7.382	7.387	7.331	7.370	122,255	-0.01(-0.15%)
Nov 22, 2013	7.393	7.399	7.331	7.382	96,606	-0.03(-0.38%)
Nov 21, 2013	7.404	7.410	7.342	7.410	75,812	+0.01(+0.08%)
Nov 20, 2013	7.472	7.472	7.387	7.404	72,097	-0.03(-0.38%)
Nov 19, 2013	7.455	7.455	7.427	7.432	56,815	-0.03(-0.38%)
Nov 18, 2013	7.427	7.478	7.415	7.461	135,633	+0.01(+0.08%)
Nov 15, 2013	7.415	7.478	7.415	7.455	77,633	+0.01(+0.08%)
Nov 14, 2013	7.466	7.500	7.410	7.449	131,303	+0.00(+0.00%)
Nov 13, 2013	7.494	7.494	7.410	7.449	139,928	-0.04(-0.53%)
Nov 12, 2013	7.607	7.623	7.433	7.489	169,806	-0.11(-1.47%)
Nov 11, 2013	7.679	7.679	7.567	7.601	93,963	-0.08(-1.02%)
Nov 08, 2013	7.820	7.820	7.668	7.679	86,545	-0.16(-2.00%)
Nov 07, 2013	7.920	7.920	7.797	7.836	107,045	-0.07(-0.85%)
Nov 06, 2013	7.988	7.988	7.876	7.904	61,995	-0.06(-0.70%)
Nov 05, 2013	7.954	7.960	7.926	7.960	30,856	-0.01(-0.07%)
Nov 04, 2013	7.960	8.005	7.898	7.965	99,723	+0.02(+0.28%)
Nov 01, 2013	8.061	8.061	7.926	7.943	87,437	-0.07(-0.91%)
Oct 31, 2013	8.094	8.094	7.988	8.016	54,809	-0.05(-0.63%)
Oct 30, 2013	8.105	8.105	8.021	8.066	25,659	+0.01(+0.07%)
Oct 29, 2013	8.083	8.100	8.055	8.061	47,122	-0.03(-0.42%)
Oct 28, 2013	8.044	8.117	8.033	8.094	52,618	+0.05(+0.63%)
Oct 25, 2013	8.044	8.044	8.005	8.044	21,598	+0.01(+0.07%)
Oct 24, 2013	8.072	8.072	8.021	8.038	47,745	-0.03(-0.35%)
Oct 23, 2013	8.077	8.139	8.010	8.066	194,409	+0.08(+1.05%)
Oct 22, 2013	7.999	8.005	7.948	7.982	98,551	+0.05(+0.64%)
Oct 21, 2013	7.937	7.943	7.904	7.932	69,137	-0.02(-0.21%)
Oct 18, 2013	7.904	7.976	7.904	7.948	56,427	+0.02(+0.21%)
Oct 17, 2013	7.724	7.932	7.702	7.932	165,026	+0.24(+3.06%)
Oct 16, 2013	7.724	7.724	7.679	7.696	51,081	+0.00(+0.01%)
Oct 15, 2013	7.702	7.702	7.668	7.696	56,475	+0.01(+0.14%)
Oct 14, 2013	7.663	7.696	7.657	7.685	62,966	-0.06(-0.72%)
Oct 11, 2013	7.730	7.741	7.669	7.741	87,786	+0.04(+0.48%)
Oct 10, 2013	7.685	7.730	7.680	7.704	66,447	-0.00(-0.04%)
Oct 09, 2013	7.719	7.719	7.674	7.707	25,923	+0.02(+0.22%)
Oct 08, 2013	7.758	7.758	7.663	7.691	41,932	-0.03(-0.36%)
Oct 07, 2013	7.791	7.797	7.719	7.719	120,180	-0.05(-0.65%)
Oct 04, 2013	7.713	7.797	7.691	7.769	40,326	+0.06(+0.72%)
Oct 03, 2013	7.719	7.719	7.663	7.713	81,927	+0.01(+0.07%)
Oct 02, 2013	7.691	7.713	7.657	7.707	83,447	+0.02(+0.22%)