BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	8.942	8.942	8.849	8.899	70,218	-0.02(-0.24%)
Jan 30, 2013	8.947	8.947	8.899	8.921	34,570	-0.03(-0.30%)
Jan 29, 2013	8.996	9.049	8.910	8.947	104,431	-0.01(-0.06%)
Jan 28, 2013	9.086	9.086	8.947	8.953	70,014	-0.13(-1.47%)
Jan 25, 2013	9.086	9.086	9.065	9.086	55,503	+0.03(+0.29%)
Jan 24, 2013	9.001	9.060	9.001	9.060	78,359	+0.06(+0.65%)
Jan 23, 2013	8.996	9.022	8.964	9.001	83,331	+0.01(+0.12%)
Jan 22, 2013	8.974	8.996	8.958	8.990	62,554	+0.02(+0.18%)
Jan 18, 2013	8.980	8.980	8.931	8.974	89,913	-0.01(-0.06%)
Jan 17, 2013	8.942	9.001	8.921	8.980	68,630	+0.07(+0.78%)
Jan 16, 2013	8.915	8.926	8.777	8.910	88,073	+0.01(+0.12%)
Jan 15, 2013	8.969	8.969	8.894	8.899	55,105	-0.07(-0.83%)
Jan 14, 2013	9.001	9.001	8.942	8.974	73,166	-0.02(-0.18%)
Jan 11, 2013	9.028	9.054	8.985	8.990	103,867	-0.04(-0.41%)
Jan 10, 2013	9.049	9.060	9.017	9.028	63,011	-0.02(-0.18%)
Jan 09, 2013	9.054	9.086	9.033	9.044	105,211	-0.01(-0.06%)
Jan 08, 2013	9.033	9.075	9.017	9.049	65,991	-0.01(-0.12%)
Jan 07, 2013	9.107	9.107	9.028	9.060	62,949	+0.00(+0.00%)
Jan 04, 2013	9.001	9.060	8.990	9.060	43,665	+0.10(+1.07%)
Jan 03, 2013	8.953	8.990	8.900	8.964	45,062	+0.06(+0.72%)
Jan 02, 2013	8.804	8.900	8.633	8.900	85,078	+0.27(+3.09%)
Dec 31, 2012	8.709	8.725	8.613	8.633	71,304	-0.02(-0.20%)
Dec 28, 2012	8.570	8.650	8.560	8.650	128,346	+0.09(+1.06%)
Dec 27, 2012	8.693	8.693	8.560	8.560	146,920	-0.14(-1.59%)
Dec 26, 2012	8.767	8.778	8.698	8.698	66,042	-0.04(-0.43%)
Dec 24, 2012	8.735	8.755	8.719	8.735	40,890	+0.01(+0.12%)
Dec 21, 2012	8.751	8.810	8.719	8.725	99,918	+0.00(+0.00%)
Dec 20, 2012	8.735	8.756	8.709	8.725	70,823	+0.03(+0.37%)
Dec 19, 2012	8.639	8.725	8.639	8.693	107,235	+0.09(+0.99%)
Dec 18, 2012	8.693	8.693	8.528	8.608	194,100	-0.09(-0.98%)
Dec 17, 2012	8.921	8.921	8.608	8.693	219,822	-0.20(-2.21%)
Dec 14, 2012	8.964	8.967	8.857	8.889	112,930	-0.07(-0.83%)
Dec 13, 2012	9.038	9.075	8.905	8.964	95,521	-0.05(-0.59%)
Dec 12, 2012	8.985	9.045	8.985	9.017	56,987	+0.03(+0.32%)
Dec 11, 2012	9.067	9.067	8.988	8.988	79,414	+0.01(+0.06%)
Dec 10, 2012	9.104	9.131	8.951	8.983	117,757	-0.11(-1.22%)
Dec 07, 2012	9.110	9.147	9.089	9.094	95,984	-0.05(-0.58%)
Dec 06, 2012	9.131	9.147	9.110	9.147	100,644	+0.02(+0.17%)
Dec 05, 2012	9.110	9.136	9.062	9.131	100,839	+0.05(+0.55%)
Dec 04, 2012	9.141	9.141	9.073	9.081	91,225	-0.04(-0.49%)
Nov 30, 2012	9.136	9.152	9.089	9.126	47,862	+0.01(+0.12%)
Nov 29, 2012	9.126	9.152	9.073	9.115	69,541	-0.01(-0.12%)
Nov 28, 2012	9.099	9.126	9.047	9.126	74,430	+0.05(+0.58%)
Nov 27, 2012	9.015	9.073	8.972	9.073	67,609	+0.11(+1.18%)
Nov 26, 2012	9.030	9.036	8.951	8.967	36,140	-0.07(-0.82%)
Nov 23, 2012	9.004	9.041	9.004	9.041	11,627	+0.02(+0.18%)
Nov 21, 2012	9.036	9.041	8.993	9.025	46,355	+0.01(+0.06%)
Nov 20, 2012	9.036	9.057	8.962	9.020	44,892	+0.03(+0.35%)
Nov 19, 2012	8.967	9.004	8.909	8.988	21,108	+0.08(+0.89%)
Nov 16, 2012	8.813	8.909	8.745	8.909	43,448	+0.15(+1.75%)
Nov 15, 2012	8.962	9.057	8.729	8.755	116,959	-0.27(-2.99%)
Nov 14, 2012	9.099	9.099	8.988	9.025	48,049	-0.07(-0.81%)
Nov 13, 2012	9.025	9.099	9.025	9.099	31,469	+0.05(+0.58%)
Nov 12, 2012	9.041	9.046	9.036	9.046	45,772	+0.01(+0.06%)
Nov 09, 2012	9.030	9.046	9.030	9.041	14,192	+0.04(+0.41%)
Nov 08, 2012	8.857	9.036	8.857	9.004	41,552	+0.12(+1.36%)
Nov 07, 2012	8.846	8.883	8.825	8.883	24,401	+0.09(+1.08%)
Nov 06, 2012	8.884	8.946	8.772	8.788	80,352	-0.06(-0.65%)
Nov 05, 2012	8.904	8.904	8.804	8.846	35,572	-0.04(-0.47%)
Nov 02, 2012	9.052	9.052	8.851	8.888	69,933	-0.12(-1.34%)