Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	4.504	4.527	4.469	4.527	379,164	+0.03(+0.60%)
Jul 30, 2013	4.473	4.508	4.462	4.500	549,182	+0.02(+0.43%)
Jul 29, 2013	4.492	4.523	4.466	4.481	339,974	-0.03(-0.76%)
Jul 26, 2013	4.454	4.519	4.454	4.516	287,645	+0.03(+0.77%)
Jul 25, 2013	4.466	4.496	4.443	4.481	509,461	-0.02(-0.34%)
Jul 24, 2013	4.500	4.539	4.473	4.496	430,365	-0.03(-0.68%)
Jul 23, 2013	4.496	4.562	4.496	4.527	431,042	+0.01(+0.25%)
Jul 22, 2013	4.512	4.539	4.500	4.516	484,878	-0.02(-0.42%)
Jul 19, 2013	4.634	4.634	4.531	4.535	673,323	-0.08(-1.75%)
Jul 18, 2013	4.516	4.615	4.516	4.615	599,033	+0.09(+2.04%)
Jul 17, 2013	4.504	4.535	4.492	4.523	372,780	+0.05(+1.03%)
Jul 16, 2013	4.516	4.519	4.466	4.477	326,277	-0.04(-0.93%)
Jul 15, 2013	4.539	4.546	4.489	4.519	332,952	+0.00(+0.08%)
Jul 12, 2013	4.519	4.535	4.500	4.516	462,845	+0.00(+0.09%)
Jul 11, 2013	4.458	4.523	4.454	4.512	556,981	+0.09(+2.09%)
Jul 10, 2013	4.404	4.458	4.389	4.419	474,329	+0.03(+0.61%)
Jul 09, 2013	4.389	4.423	4.358	4.393	501,810	+0.01(+0.17%)
Jul 08, 2013	4.404	4.446	4.378	4.385	331,593	-0.02(-0.35%)
Jul 05, 2013	4.469	4.507	4.393	4.400	270,777	-0.09(-2.04%)
Jul 03, 2013	4.560	4.560	4.488	4.492	336,565	-0.08(-1.75%)
Jul 02, 2013	4.610	4.625	4.545	4.572	322,273	-0.06(-1.23%)
Jul 01, 2013	4.553	4.640	4.553	4.629	267,633	+0.06(+1.42%)
Jun 28, 2013	4.595	4.621	4.530	4.564	294,180	-0.02(-0.42%)
Jun 27, 2013	4.511	4.629	4.511	4.583	574,294	+0.08(+1.78%)
Jun 26, 2013	4.454	4.522	4.446	4.503	438,802	+0.07(+1.63%)
Jun 25, 2013	4.419	4.447	4.374	4.431	422,650	+0.05(+1.13%)
Jun 24, 2013	4.419	4.450	4.381	4.381	672,382	-0.10(-2.21%)
Jun 21, 2013	4.469	4.518	4.419	4.480	519,344	+0.05(+1.12%)
Jun 20, 2013	4.503	4.515	4.419	4.431	634,813	-0.13(-2.84%)
Jun 19, 2013	4.576	4.583	4.522	4.560	428,939	-0.01(-0.17%)
Jun 18, 2013	4.560	4.576	4.526	4.568	309,750	+0.01(+0.17%)
Jun 17, 2013	4.564	4.606	4.534	4.560	607,967	+0.05(+1.01%)
Jun 14, 2013	4.526	4.583	4.503	4.515	626,183	+0.00(+0.08%)
Jun 13, 2013	4.568	4.570	4.484	4.511	1,411,764	-0.06(-1.25%)
Jun 12, 2013	4.618	4.637	4.549	4.568	438,296	-0.04(-0.77%)
Jun 11, 2013	4.649	4.649	4.562	4.603	596,428	-0.04(-0.82%)
Jun 10, 2013	4.724	4.724	4.641	4.641	391,923	-0.08(-1.60%)
Jun 07, 2013	4.781	4.781	4.713	4.717	345,326	-0.09(-1.97%)
Jun 06, 2013	4.838	4.842	4.785	4.811	221,980	-0.03(-0.55%)
Jun 05, 2013	4.823	4.838	4.721	4.838	693,762	+0.03(+0.71%)
Jun 04, 2013	4.645	4.819	4.592	4.804	1,475,340	+0.16(+3.34%)
Jun 03, 2013	4.747	4.755	4.645	4.649	774,580	-0.11(-2.23%)
May 31, 2013	4.830	4.830	4.747	4.755	455,051	-0.07(-1.41%)
May 30, 2013	4.792	4.864	4.792	4.823	354,386	+0.03(+0.71%)
May 29, 2013	4.838	4.864	4.751	4.789	530,960	-0.08(-1.71%)
May 28, 2013	4.944	4.944	4.853	4.872	433,912	-0.06(-1.15%)
May 24, 2013	4.929	4.932	4.906	4.929	265,862	-0.01(-0.15%)
May 23, 2013	4.925	4.936	4.906	4.936	294,449	+0.00(+0.00%)
May 22, 2013	4.963	4.963	4.932	4.936	344,662	-0.01(-0.23%)
May 21, 2013	4.947	4.959	4.930	4.947	337,725	+0.01(+0.15%)
May 20, 2013	4.955	4.959	4.925	4.940	294,700	-0.01(-0.15%)
May 17, 2013	4.978	4.978	4.932	4.947	283,387	-0.03(-0.53%)
May 16, 2013	4.944	4.978	4.944	4.974	252,939	+0.04(+0.84%)
May 15, 2013	4.955	4.963	4.925	4.932	375,949	-0.05(-0.91%)
May 13, 2013	4.989	4.997	4.963	4.978	198,112	-0.00(-0.09%)
May 10, 2013	4.964	4.982	4.956	4.982	261,126	+0.02(+0.45%)
May 09, 2013	4.964	4.964	4.941	4.960	271,178	-0.00(-0.08%)
May 08, 2013	4.922	4.975	4.911	4.964	311,141	+0.04(+0.76%)
May 07, 2013	4.892	4.930	4.892	4.926	272,320	+0.02(+0.46%)
May 06, 2013	4.904	4.911	4.896	4.904	295,537	+0.00(+0.08%)
May 03, 2013	4.896	4.911	4.896	4.900	451,309	+0.00(+0.08%)
May 02, 2013	4.892	4.915	4.888	4.896	411,114	+0.00(+0.08%)