Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.594	4.621	4.529	4.563	294,232	-0.02(-0.42%)
Jun 27, 2013	4.510	4.628	4.510	4.582	574,396	+0.08(+1.78%)
Jun 26, 2013	4.453	4.521	4.445	4.502	438,881	+0.07(+1.63%)
Jun 25, 2013	4.419	4.446	4.373	4.430	422,725	+0.05(+1.13%)
Jun 24, 2013	4.419	4.449	4.381	4.381	672,502	-0.10(-2.21%)
Jun 21, 2013	4.468	4.518	4.419	4.480	519,437	+0.05(+1.12%)
Jun 20, 2013	4.502	4.514	4.419	4.430	634,926	-0.13(-2.84%)
Jun 19, 2013	4.575	4.582	4.521	4.560	429,015	-0.01(-0.17%)
Jun 18, 2013	4.560	4.575	4.525	4.567	309,805	+0.01(+0.17%)
Jun 17, 2013	4.563	4.605	4.533	4.560	608,075	+0.05(+1.01%)
Jun 14, 2013	4.525	4.582	4.502	4.514	626,295	+0.00(+0.08%)
Jun 13, 2013	4.567	4.569	4.483	4.510	1,412,016	-0.06(-1.25%)
Jun 12, 2013	4.617	4.636	4.548	4.567	438,374	-0.04(-0.77%)
Jun 11, 2013	4.648	4.648	4.561	4.602	596,534	-0.04(-0.82%)
Jun 10, 2013	4.723	4.723	4.640	4.640	391,993	-0.08(-1.60%)
Jun 07, 2013	4.780	4.780	4.712	4.716	345,388	-0.09(-1.97%)
Jun 06, 2013	4.837	4.841	4.784	4.810	222,020	-0.03(-0.55%)
Jun 05, 2013	4.822	4.837	4.720	4.837	693,886	+0.03(+0.71%)
Jun 04, 2013	4.644	4.818	4.591	4.803	1,475,603	+0.16(+3.34%)
Jun 03, 2013	4.746	4.754	4.644	4.648	774,718	-0.11(-2.23%)
May 31, 2013	4.829	4.829	4.746	4.754	455,132	-0.07(-1.41%)
May 30, 2013	4.792	4.863	4.792	4.822	354,450	+0.03(+0.71%)
May 29, 2013	4.837	4.863	4.750	4.788	531,055	-0.08(-1.71%)
May 28, 2013	4.943	4.943	4.852	4.871	433,989	-0.06(-1.15%)
May 24, 2013	4.928	4.931	4.905	4.928	265,909	-0.01(-0.15%)
May 23, 2013	4.924	4.935	4.905	4.935	294,502	+0.00(+0.00%)
May 22, 2013	4.962	4.962	4.931	4.935	344,724	-0.01(-0.23%)
May 21, 2013	4.947	4.958	4.930	4.947	337,785	+0.01(+0.15%)
May 20, 2013	4.954	4.958	4.924	4.939	294,753	-0.01(-0.15%)
May 17, 2013	4.977	4.977	4.931	4.947	283,438	-0.03(-0.53%)
May 16, 2013	4.943	4.977	4.943	4.973	252,984	+0.04(+0.84%)
May 15, 2013	4.954	4.962	4.924	4.931	376,016	-0.05(-0.91%)
May 13, 2013	4.988	4.996	4.962	4.977	198,147	-0.00(-0.09%)
May 10, 2013	4.963	4.982	4.955	4.982	261,173	+0.02(+0.45%)
May 09, 2013	4.963	4.963	4.940	4.959	271,226	-0.00(-0.08%)
May 08, 2013	4.921	4.974	4.910	4.963	311,196	+0.04(+0.76%)
May 07, 2013	4.891	4.929	4.891	4.925	272,368	+0.02(+0.46%)
May 06, 2013	4.903	4.910	4.895	4.903	295,590	+0.00(+0.08%)
May 03, 2013	4.895	4.910	4.895	4.899	451,389	+0.00(+0.08%)
May 02, 2013	4.891	4.914	4.888	4.895	411,188	+0.00(+0.08%)
May 01, 2013	4.895	4.903	4.888	4.891	414,819	-0.00(-0.08%)
Apr 30, 2013	4.903	4.906	4.880	4.895	260,723	+0.00(+0.00%)
Apr 29, 2013	4.921	4.925	4.873	4.895	255,979	-0.03(-0.61%)
Apr 26, 2013	4.910	4.933	4.914	4.925	184,134	+0.01(+0.15%)
Apr 25, 2013	4.876	4.918	4.876	4.918	295,116	+0.03(+0.69%)
Apr 24, 2013	4.865	4.884	4.865	4.884	241,789	+0.02(+0.46%)
Apr 23, 2013	4.828	4.861	4.828	4.861	310,166	+0.03(+0.54%)
Apr 22, 2013	4.824	4.850	4.809	4.835	278,054	+0.01(+0.16%)
Apr 19, 2013	4.835	4.835	4.809	4.828	213,089	-0.00(-0.08%)
Apr 18, 2013	4.828	4.839	4.812	4.831	191,864	+0.00(+0.08%)
Apr 17, 2013	4.812	4.835	4.809	4.828	162,648	+0.00(+0.00%)
Apr 16, 2013	4.831	4.843	4.820	4.828	323,433	-0.00(-0.08%)
Apr 15, 2013	4.869	4.869	4.820	4.831	193,056	-0.04(-0.77%)
Apr 12, 2013	4.865	4.876	4.861	4.869	180,682	+0.00(+0.00%)
Apr 11, 2013	4.876	4.880	4.854	4.869	201,409	+0.00(+0.06%)
Apr 10, 2013	4.832	4.870	4.832	4.866	361,500	+0.04(+0.85%)
Apr 09, 2013	4.803	4.840	4.803	4.825	217,844	+0.01(+0.31%)
Apr 08, 2013	4.825	4.832	4.791	4.810	216,450	-0.01(-0.31%)
Apr 05, 2013	4.780	4.825	4.773	4.825	359,619	+0.03(+0.54%)
Apr 04, 2013	4.810	4.832	4.795	4.799	246,802	-0.03(-0.54%)
Apr 03, 2013	4.799	4.832	4.780	4.825	452,043	-0.00(-0.08%)
Apr 02, 2013	4.818	4.847	4.810	4.829	308,258	+0.00(+0.08%)