Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.676	4.700	4.672	4.696	588,272	+0.01(+0.17%)
Nov 27, 2013	4.668	4.700	4.668	4.688	1,660,877	+0.02(+0.34%)
Nov 26, 2013	4.676	4.684	4.652	4.672	2,249,274	+0.02(+0.43%)
Nov 25, 2013	4.672	4.680	4.652	4.652	1,364,185	-0.03(-0.60%)
Nov 22, 2013	4.688	4.720	4.668	4.680	2,021,398	-0.02(-0.43%)
Nov 21, 2013	4.720	4.728	4.656	4.700	1,800,098	-0.00(-0.09%)
Nov 20, 2013	4.760	4.764	4.660	4.704	2,210,735	-0.06(-1.34%)
Nov 19, 2013	4.792	4.796	4.752	4.768	1,035,093	-0.02(-0.33%)
Nov 18, 2013	4.792	4.816	4.776	4.784	427,267	+0.00(+0.00%)
Nov 15, 2013	4.780	4.792	4.772	4.784	274,800	+0.00(+0.08%)
Nov 14, 2013	4.756	4.800	4.754	4.780	443,530	+0.03(+0.67%)
Nov 12, 2013	4.760	4.772	4.740	4.748	311,939	-0.01(-0.25%)
Nov 11, 2013	4.772	4.780	4.752	4.760	385,437	+0.00(+0.00%)
Nov 08, 2013	4.808	4.812	4.748	4.760	657,813	-0.06(-1.16%)
Nov 07, 2013	4.812	4.840	4.808	4.816	343,073	-0.01(-0.17%)
Nov 06, 2013	4.816	4.828	4.812	4.824	279,637	+0.00(+0.00%)
Nov 05, 2013	4.820	4.828	4.804	4.824	245,116	+0.00(+0.08%)
Nov 04, 2013	4.828	4.848	4.816	4.820	275,875	+0.00(+0.00%)
Nov 01, 2013	4.836	4.848	4.812	4.820	198,316	-0.01(-0.25%)
Oct 31, 2013	4.804	4.844	4.788	4.832	438,377	+0.03(+0.67%)
Oct 30, 2013	4.808	4.828	4.780	4.800	269,707	-0.01(-0.25%)
Oct 29, 2013	4.812	4.828	4.796	4.812	281,648	+0.00(+0.00%)
Oct 28, 2013	4.792	4.820	4.792	4.812	391,033	+0.01(+0.25%)
Oct 25, 2013	4.796	4.804	4.784	4.800	205,889	+0.01(+0.17%)
Oct 24, 2013	4.768	4.799	4.768	4.792	279,037	+0.02(+0.50%)
Oct 23, 2013	4.729	4.804	4.729	4.768	483,851	+0.04(+0.92%)
Oct 22, 2013	4.705	4.733	4.705	4.725	362,514	+0.03(+0.59%)
Oct 21, 2013	4.701	4.705	4.693	4.697	283,403	+0.00(+0.00%)
Oct 18, 2013	4.697	4.717	4.697	4.697	317,901	-0.00(-0.08%)
Oct 17, 2013	4.673	4.705	4.665	4.701	425,715	+0.02(+0.51%)
Oct 16, 2013	4.673	4.681	4.658	4.677	289,805	+0.02(+0.34%)
Oct 15, 2013	4.658	4.662	4.630	4.662	335,109	-0.00(-0.08%)
Oct 14, 2013	4.669	4.681	4.650	4.665	272,506	-0.01(-0.25%)
Oct 11, 2013	4.630	4.685	4.626	4.677	435,846	+0.04(+0.86%)
Oct 10, 2013	4.591	4.653	4.587	4.638	553,124	+0.05(+1.20%)
Oct 09, 2013	4.563	4.591	4.547	4.583	515,006	+0.00(+0.09%)
Oct 08, 2013	4.583	4.598	4.563	4.579	279,847	-0.01(-0.17%)
Oct 07, 2013	4.575	4.595	4.563	4.587	419,328	-0.03(-0.59%)
Oct 04, 2013	4.602	4.614	4.587	4.614	293,443	+0.00(+0.09%)
Oct 03, 2013	4.598	4.615	4.591	4.610	173,463	-0.00(-0.08%)
Oct 02, 2013	4.555	4.618	4.547	4.614	284,074	+0.01(+0.26%)
Oct 01, 2013	4.587	4.607	4.579	4.602	254,800	+0.00(+0.09%)
Sep 27, 2013	4.571	4.598	4.551	4.598	419,599	+0.01(+0.17%)
Sep 26, 2013	4.571	4.610	4.571	4.591	366,008	+0.02(+0.34%)
Sep 25, 2013	4.571	4.583	4.571	4.575	423,576	-0.00(-0.09%)
Sep 24, 2013	4.555	4.587	4.555	4.579	196,630	+0.02(+0.43%)
Sep 23, 2013	4.559	4.610	4.555	4.559	273,682	-0.02(-0.34%)
Sep 20, 2013	4.602	4.638	4.567	4.575	430,611	-0.04(-0.93%)
Sep 19, 2013	4.685	4.693	4.614	4.618	406,207	-0.07(-1.42%)
Sep 18, 2013	4.602	4.687	4.575	4.685	354,307	+0.08(+1.79%)
Sep 17, 2013	4.610	4.626	4.602	4.602	218,343	-0.02(-0.51%)
Sep 16, 2013	4.626	4.653	4.610	4.626	348,812	+0.02(+0.34%)
Sep 13, 2013	4.571	4.630	4.559	4.610	819,199	+0.04(+0.77%)
Sep 12, 2013	4.559	4.587	4.559	4.575	265,330	+0.00(+0.00%)
Sep 11, 2013	4.571	4.583	4.544	4.575	414,503	-0.02(-0.42%)
Sep 10, 2013	4.559	4.594	4.559	4.594	389,294	+0.04(+0.94%)
Sep 09, 2013	4.512	4.559	4.509	4.551	576,555	+0.03(+0.69%)
Sep 06, 2013	4.505	4.532	4.489	4.520	418,333	+0.02(+0.43%)
Sep 05, 2013	4.477	4.520	4.473	4.501	572,058	+0.02(+0.52%)
Sep 04, 2013	4.438	4.528	4.435	4.477	1,125,551	+0.02(+0.35%)