BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	7.430	7.464	7.402	7.453	139,844	+0.01(+0.19%)
Jul 30, 2013	7.402	7.453	7.380	7.438	258,519	+0.04(+0.49%)
Jul 29, 2013	7.436	7.464	7.391	7.402	151,683	-0.04(-0.53%)
Jul 26, 2013	7.509	7.509	7.421	7.442	97,448	-0.03(-0.37%)
Jul 25, 2013	7.514	7.559	7.419	7.470	137,169	-0.06(-0.74%)
Jul 24, 2013	7.637	7.637	7.516	7.525	107,202	-0.14(-1.82%)
Jul 23, 2013	7.548	7.688	7.548	7.665	160,868	+0.09(+1.18%)
Jul 22, 2013	7.604	7.615	7.576	7.576	150,462	-0.08(-1.07%)
Jul 19, 2013	7.744	7.744	7.615	7.657	115,941	-0.09(-1.18%)
Jul 18, 2013	7.772	7.788	7.721	7.749	81,687	-0.01(-0.15%)
Jul 17, 2013	7.721	7.799	7.721	7.760	62,025	+0.04(+0.51%)
Jul 16, 2013	7.760	7.760	7.665	7.721	96,337	+0.00(+0.00%)
Jul 15, 2013	7.744	7.744	7.705	7.721	99,549	-0.03(-0.36%)
Jul 12, 2013	7.755	7.800	7.688	7.749	102,912	-0.04(-0.57%)
Jul 11, 2013	7.665	7.794	7.665	7.794	136,137	+0.15(+2.01%)
Jul 10, 2013	7.641	7.657	7.580	7.641	98,564	-0.06(-0.79%)
Jul 09, 2013	7.680	7.719	7.646	7.702	103,842	+0.06(+0.73%)
Jul 08, 2013	7.680	7.774	7.641	7.646	105,951	-0.07(-0.87%)
Jul 05, 2013	7.746	7.746	7.613	7.713	134,607	-0.07(-0.93%)
Jul 03, 2013	7.841	7.919	7.769	7.785	86,097	-0.15(-1.89%)
Jul 02, 2013	7.975	8.069	7.936	7.936	173,278	-0.11(-1.31%)
Jul 01, 2013	7.991	8.064	7.941	8.041	116,261	+0.06(+0.70%)
Jun 28, 2013	8.064	8.064	7.925	7.986	80,913	-0.06(-0.69%)
Jun 27, 2013	7.969	8.058	7.930	8.041	95,707	+0.13(+1.69%)
Jun 26, 2013	7.791	7.930	7.791	7.908	153,436	+0.18(+2.38%)
Jun 25, 2013	7.724	7.747	7.652	7.724	158,913	-0.02(-0.22%)
Jun 24, 2013	7.830	7.830	7.613	7.741	164,112	-0.11(-1.35%)
Jun 21, 2013	7.969	8.019	7.824	7.847	129,387	-0.12(-1.54%)
Jun 20, 2013	7.897	8.058	7.752	7.969	234,944	+0.02(+0.28%)
Jun 19, 2013	7.925	7.975	7.847	7.947	226,297	-0.01(-0.07%)
Jun 18, 2013	7.963	8.019	7.891	7.952	162,390	-0.07(-0.83%)
Jun 17, 2013	8.103	8.103	8.002	8.019	50,397	-0.03(-0.37%)
Jun 14, 2013	8.036	8.053	7.963	8.049	50,095	+0.03(+0.37%)
Jun 13, 2013	7.986	8.036	7.925	8.019	165,296	+0.03(+0.42%)
Jun 12, 2013	7.986	7.997	7.913	7.986	125,804	-0.04(-0.46%)
Jun 11, 2013	7.995	8.045	7.890	8.022	173,383	-0.04(-0.55%)
Jun 10, 2013	8.261	8.261	8.056	8.067	232,602	-0.19(-2.35%)
Jun 07, 2013	8.283	8.292	8.211	8.261	80,277	-0.02(-0.20%)
Jun 06, 2013	8.200	8.344	8.194	8.277	83,752	+0.07(+0.81%)
Jun 05, 2013	8.128	8.238	8.128	8.211	112,347	+0.06(+0.75%)
Jun 04, 2013	8.050	8.155	8.000	8.150	160,870	+0.13(+1.59%)
Jun 03, 2013	8.144	8.168	7.995	8.022	354,859	-0.08(-1.02%)
May 31, 2013	8.266	8.294	8.094	8.106	154,043	-0.17(-2.01%)
May 30, 2013	8.344	8.388	8.255	8.272	203,416	-0.07(-0.86%)
May 29, 2013	8.416	8.429	8.310	8.344	180,082	-0.17(-1.95%)
May 28, 2013	8.587	8.605	8.310	8.510	120,811	-0.10(-1.16%)
May 24, 2013	8.609	8.624	8.548	8.609	70,809	-0.01(-0.13%)
May 23, 2013	8.609	8.631	8.593	8.620	35,677	+0.03(+0.32%)
May 22, 2013	8.676	8.676	8.587	8.593	55,684	-0.06(-0.64%)
May 21, 2013	8.643	8.659	8.565	8.648	26,400	+0.04(+0.51%)
May 20, 2013	8.665	8.692	8.604	8.604	47,822	-0.05(-0.58%)
May 17, 2013	8.709	8.709	8.654	8.654	48,663	-0.02(-0.19%)
May 16, 2013	8.637	8.731	8.637	8.670	55,418	+0.03(+0.38%)
May 15, 2013	8.820	8.820	8.637	8.637	131,856	-0.18(-2.07%)
May 13, 2013	8.886	8.886	8.820	8.820	58,352	-0.06(-0.66%)
May 10, 2013	8.928	8.928	8.840	8.878	31,499	-0.01(-0.12%)
May 09, 2013	8.845	8.889	8.845	8.889	39,501	+0.03(+0.30%)
May 08, 2013	8.867	8.873	8.851	8.862	36,600	+0.01(+0.12%)
May 07, 2013	8.840	8.884	8.840	8.851	54,716	-0.04(-0.43%)
May 06, 2013	8.862	8.900	8.845	8.889	71,762	+0.04(+0.50%)
May 03, 2013	8.856	8.850	8.834	8.845	60,174	+0.01(+0.06%)
May 02, 2013	8.834	8.850	8.818	8.840	49,300	+0.02(+0.25%)