BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	6.507	6.536	6.485	6.536	135,000	+0.01(+0.09%)
Aug 29, 2013	6.502	6.553	6.479	6.530	188,855	-0.01(-0.09%)
Aug 28, 2013	6.638	6.638	6.536	6.536	149,131	-0.07(-1.03%)
Aug 27, 2013	6.553	6.626	6.547	6.604	173,028	+0.03(+0.52%)
Aug 26, 2013	6.638	6.638	6.570	6.570	133,492	-0.09(-1.28%)
Aug 23, 2013	6.592	6.655	6.570	6.655	167,248	+0.03(+0.51%)
Aug 22, 2013	6.524	6.644	6.507	6.621	110,371	+0.10(+1.48%)
Aug 21, 2013	6.513	6.564	6.507	6.524	145,473	-0.04(-0.61%)
Aug 20, 2013	6.411	6.575	6.411	6.564	157,467	+0.15(+2.39%)
Aug 19, 2013	6.416	6.439	6.411	6.411	104,867	-0.01(-0.09%)
Aug 16, 2013	6.473	6.496	6.405	6.416	176,693	-0.06(-0.96%)
Aug 15, 2013	6.530	6.541	6.473	6.479	216,489	-0.07(-1.13%)
Aug 14, 2013	6.547	6.581	6.536	6.553	95,023	+0.00(+0.00%)
Aug 13, 2013	6.570	6.621	6.547	6.553	146,990	-0.05(-0.68%)
Aug 12, 2013	6.581	6.626	6.570	6.598	88,740	-0.02(-0.26%)
Aug 09, 2013	6.620	6.637	6.547	6.615	180,327	-0.04(-0.57%)
Aug 08, 2013	6.609	6.657	6.598	6.652	48,393	+0.02(+0.23%)
Aug 07, 2013	6.575	6.649	6.564	6.637	83,599	+0.01(+0.09%)
Aug 06, 2013	6.632	6.632	6.592	6.632	84,582	-0.03(-0.51%)
Aug 05, 2013	6.688	6.722	6.643	6.666	97,183	-0.06(-0.92%)
Aug 02, 2013	6.728	6.773	6.716	6.728	111,815	-0.01(-0.08%)
Aug 01, 2013	6.790	6.829	6.728	6.733	123,457	-0.06(-0.83%)
Jul 31, 2013	6.778	6.807	6.736	6.790	114,127	-0.02(-0.25%)
Jul 30, 2013	6.829	6.846	6.784	6.807	60,500	-0.04(-0.58%)
Jul 29, 2013	6.773	6.851	6.773	6.846	73,949	+0.05(+0.75%)
Jul 26, 2013	6.739	6.829	6.739	6.795	101,442	+0.04(+0.58%)
Jul 25, 2013	6.773	6.824	6.733	6.756	226,100	-0.08(-1.16%)
Jul 24, 2013	6.824	6.840	6.778	6.835	215,536	+0.00(+0.00%)
Jul 23, 2013	6.795	6.840	6.773	6.835	114,540	+0.06(+0.83%)
Jul 22, 2013	6.840	6.874	6.773	6.778	214,475	-0.10(-1.40%)
Jul 19, 2013	6.914	6.936	6.846	6.874	107,692	-0.08(-1.14%)
Jul 18, 2013	6.953	6.970	6.914	6.953	174,932	-0.02(-0.32%)
Jul 17, 2013	6.936	6.976	6.908	6.976	109,777	+0.06(+0.82%)
Jul 16, 2013	6.914	6.931	6.880	6.919	91,738	+0.00(+0.00%)
Jul 15, 2013	6.931	6.942	6.903	6.919	174,177	-0.02(-0.33%)
Jul 12, 2013	6.993	7.015	6.931	6.942	110,858	-0.06(-0.81%)
Jul 11, 2013	6.908	7.004	6.908	6.999	107,444	+0.15(+2.23%)
Jul 10, 2013	6.874	6.902	6.807	6.846	187,532	-0.04(-0.65%)
Jul 09, 2013	6.952	6.986	6.880	6.891	157,281	-0.04(-0.65%)
Jul 08, 2013	7.048	7.093	6.930	6.936	160,357	+0.00(+0.00%)
Jul 05, 2013	7.087	7.087	6.899	6.936	130,107	-0.20(-2.75%)
Jul 03, 2013	7.211	7.211	7.070	7.132	54,637	-0.10(-1.40%)
Jul 02, 2013	7.250	7.306	7.199	7.233	104,538	-0.10(-1.30%)
Jul 01, 2013	7.312	7.351	7.255	7.328	117,184	+0.06(+0.85%)
Jun 28, 2013	7.295	7.295	7.194	7.267	133,142	-0.03(-0.38%)
Jun 27, 2013	7.300	7.373	7.289	7.295	158,486	+0.01(+0.08%)
Jun 26, 2013	7.031	7.323	7.031	7.289	116,770	+0.25(+3.59%)
Jun 25, 2013	6.936	7.065	6.823	7.037	219,539	+0.07(+1.05%)
Jun 24, 2013	6.947	6.969	6.790	6.964	147,134	-0.06(-0.88%)
Jun 21, 2013	6.986	7.048	6.919	7.025	171,752	+0.02(+0.32%)
Jun 20, 2013	7.037	7.059	6.947	7.003	142,313	-0.11(-1.50%)
Jun 19, 2013	7.110	7.160	7.093	7.110	128,896	-0.03(-0.47%)
Jun 18, 2013	7.138	7.171	7.104	7.143	103,828	-0.06(-0.86%)
Jun 17, 2013	7.278	7.295	7.177	7.205	130,020	-0.05(-0.70%)
Jun 14, 2013	7.239	7.255	7.188	7.255	127,716	+0.05(+0.70%)
Jun 13, 2013	7.132	7.227	7.082	7.205	117,540	+0.00(+0.01%)
Jun 12, 2013	7.272	7.272	7.104	7.204	237,581	-0.04(-0.55%)
Jun 11, 2013	7.277	7.283	7.194	7.244	196,727	-0.11(-1.44%)
Jun 10, 2013	7.462	7.462	7.328	7.350	103,702	-0.12(-1.64%)
Jun 07, 2013	7.462	7.495	7.428	7.473	99,163	-0.01(-0.15%)
Jun 06, 2013	7.450	7.490	7.378	7.484	97,631	+0.04(+0.60%)
Jun 05, 2013	7.339	7.450	7.339	7.439	168,355	+0.04(+0.60%)
Jun 04, 2013	7.283	7.395	7.255	7.395	232,877	+0.11(+1.53%)