BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.650	7.730	7.650	7.673	201,143	-0.05(-0.67%)
Sep 26, 2013	7.633	7.730	7.633	7.724	259,553	+0.07(+0.90%)
Sep 25, 2013	7.581	7.667	7.581	7.656	305,186	+0.02(+0.30%)
Sep 24, 2013	7.581	7.667	7.541	7.633	380,612	+0.07(+0.98%)
Sep 23, 2013	7.541	7.656	7.541	7.559	350,034	-0.01(-0.15%)
Sep 20, 2013	7.513	7.604	7.433	7.570	401,588	+0.05(+0.61%)
Sep 19, 2013	7.576	7.604	7.496	7.524	510,474	-0.03(-0.38%)
Sep 18, 2013	7.347	7.559	7.301	7.553	635,193	+0.18(+2.48%)
Sep 17, 2013	7.124	7.376	7.118	7.370	720,629	+0.24(+3.37%)
Sep 16, 2013	7.078	7.176	7.044	7.130	456,650	+0.09(+1.22%)
Sep 13, 2013	7.027	7.084	7.004	7.044	557,046	-0.01(-0.08%)
Sep 12, 2013	7.101	7.141	7.050	7.050	451,452	-0.03(-0.47%)
Sep 11, 2013	7.054	7.094	7.037	7.083	358,087	-0.02(-0.24%)
Sep 10, 2013	7.077	7.123	7.037	7.100	350,074	+0.04(+0.56%)
Sep 09, 2013	7.049	7.111	7.049	7.060	380,479	+0.01(+0.16%)
Sep 06, 2013	7.054	7.089	6.992	7.049	488,010	-0.02(-0.32%)
Sep 05, 2013	7.140	7.140	7.020	7.071	326,095	-0.07(-0.96%)
Sep 04, 2013	7.032	7.145	6.992	7.140	378,984	+0.08(+1.13%)
Sep 03, 2013	7.083	7.087	6.998	7.060	343,382	+0.00(+0.00%)
Aug 30, 2013	7.026	7.089	7.009	7.060	335,731	-0.02(-0.24%)
Aug 29, 2013	7.145	7.151	7.019	7.077	411,470	-0.06(-0.80%)
Aug 28, 2013	7.111	7.202	7.089	7.134	330,299	-0.02(-0.24%)
Aug 27, 2013	7.151	7.253	7.066	7.151	748,027	-0.07(-1.02%)
Aug 26, 2013	7.384	7.384	7.174	7.225	548,559	-0.15(-2.00%)
Aug 23, 2013	7.430	7.452	7.361	7.373	439,344	-0.07(-0.99%)
Aug 22, 2013	7.293	7.452	7.276	7.447	653,379	+0.13(+1.79%)
Aug 21, 2013	7.202	7.344	7.162	7.316	692,677	+0.11(+1.58%)
Aug 20, 2013	7.020	7.231	7.015	7.202	615,485	+0.18(+2.51%)
Aug 19, 2013	6.946	7.043	6.918	7.026	1,012,089	+0.11(+1.56%)
Aug 16, 2013	6.958	6.958	6.850	6.918	467,767	-0.04(-0.57%)
Aug 15, 2013	6.912	6.986	6.878	6.958	505,723	-0.02(-0.24%)
Aug 14, 2013	7.003	7.015	6.946	6.975	406,397	-0.06(-0.81%)
Aug 13, 2013	7.049	7.072	6.981	7.032	459,874	-0.06(-0.87%)
Aug 12, 2013	7.116	7.184	7.087	7.093	474,251	-0.02(-0.32%)
Aug 09, 2013	7.042	7.116	7.014	7.116	282,331	+0.02(+0.24%)
Aug 08, 2013	6.997	7.121	6.980	7.099	575,277	+0.08(+1.13%)
Aug 07, 2013	6.952	7.031	6.941	7.020	545,408	+0.01(+0.16%)
Aug 06, 2013	7.025	7.056	6.980	7.008	544,406	-0.07(-1.04%)
Aug 05, 2013	7.116	7.155	7.071	7.082	373,571	-0.08(-1.10%)
Aug 02, 2013	7.138	7.213	7.133	7.161	329,742	+0.01(+0.16%)
Aug 01, 2013	7.268	7.268	7.150	7.150	301,403	-0.08(-1.17%)
Jul 31, 2013	7.291	7.291	7.155	7.234	601,909	-0.06(-0.85%)
Jul 30, 2013	7.319	7.319	7.224	7.297	422,033	+0.01(+0.16%)
Jul 29, 2013	7.212	7.308	7.212	7.285	317,603	+0.05(+0.70%)
Jul 26, 2013	7.206	7.297	7.167	7.234	413,409	+0.01(+0.16%)
Jul 25, 2013	7.246	7.268	7.195	7.223	415,465	-0.05(-0.70%)
Jul 24, 2013	7.280	7.353	7.263	7.274	516,789	-0.10(-1.30%)
Jul 23, 2013	7.359	7.427	7.302	7.370	262,037	+0.03(+0.38%)
Jul 22, 2013	7.483	7.534	7.336	7.342	426,842	-0.19(-2.55%)
Jul 19, 2013	7.619	7.619	7.500	7.534	453,980	-0.09(-1.19%)
Jul 18, 2013	7.602	7.630	7.574	7.624	312,300	+0.02(+0.30%)
Jul 17, 2013	7.568	7.641	7.540	7.602	284,301	+0.02(+0.22%)
Jul 16, 2013	7.562	7.596	7.500	7.585	221,893	+0.05(+0.60%)
Jul 15, 2013	7.704	7.704	7.534	7.540	292,055	-0.16(-2.13%)
Jul 12, 2013	7.647	7.704	7.590	7.704	333,870	+0.06(+0.74%)
Jul 11, 2013	7.517	7.675	7.517	7.647	500,886	+0.18(+2.44%)
Jul 10, 2013	7.476	7.504	7.443	7.465	253,513	-0.06(-0.82%)
Jul 09, 2013	7.448	7.527	7.437	7.527	349,059	+0.09(+1.21%)
Jul 08, 2013	7.510	7.600	7.426	7.437	384,757	-0.07(-0.97%)
Jul 05, 2013	7.566	7.572	7.448	7.510	257,752	-0.12(-1.62%)
Jul 03, 2013	7.752	7.752	7.589	7.634	671,614	-0.20(-2.51%)
Jul 02, 2013	7.926	7.932	7.830	7.830	196,552	-0.09(-1.14%)