BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.603	8.653	8.553	8.558	208,158	-0.06(-0.71%)
Apr 29, 2013	8.564	8.648	8.541	8.620	152,672	+0.06(+0.65%)
Apr 26, 2013	8.575	8.575	8.541	8.564	121,559	+0.02(+0.26%)
Apr 25, 2013	8.603	8.603	8.536	8.541	139,122	-0.02(-0.20%)
Apr 24, 2013	8.642	8.642	8.558	8.558	152,727	-0.06(-0.71%)
Apr 23, 2013	8.586	8.659	8.586	8.620	221,218	+0.04(+0.52%)
Apr 22, 2013	8.525	8.597	8.519	8.575	128,283	+0.03(+0.39%)
Apr 19, 2013	8.508	8.541	8.486	8.541	75,271	+0.06(+0.73%)
Apr 18, 2013	8.525	8.547	8.441	8.480	227,394	-0.02(-0.26%)
Apr 17, 2013	8.486	8.536	8.474	8.502	118,962	+0.01(+0.07%)
Apr 16, 2013	8.508	8.513	8.458	8.497	152,740	+0.01(+0.07%)
Apr 15, 2013	8.530	8.530	8.435	8.491	165,679	-0.05(-0.59%)
Apr 12, 2013	8.480	8.541	8.441	8.541	207,230	+0.08(+0.99%)
Apr 11, 2013	8.513	8.513	8.446	8.458	83,564	-0.03(-0.32%)
Apr 10, 2013	8.423	8.496	8.390	8.484	297,209	-0.01(-0.07%)
Apr 09, 2013	8.479	8.496	8.412	8.490	157,125	+0.05(+0.59%)
Apr 08, 2013	8.590	8.590	8.434	8.440	331,012	-0.13(-1.56%)
Apr 05, 2013	8.484	8.585	8.484	8.573	288,328	+0.15(+1.78%)
Apr 04, 2013	8.395	8.451	8.367	8.423	213,858	+0.06(+0.73%)
Apr 03, 2013	8.312	8.434	8.312	8.362	356,427	-0.01(-0.13%)
Apr 02, 2013	8.462	8.482	8.367	8.373	330,171	-0.09(-1.12%)
Apr 01, 2013	8.540	8.562	8.434	8.468	185,924	-0.03(-0.33%)
Mar 28, 2013	8.490	8.523	8.468	8.496	180,554	-0.02(-0.26%)
Mar 27, 2013	8.362	8.523	8.329	8.518	376,069	+0.18(+2.14%)
Mar 26, 2013	8.273	8.356	8.223	8.340	320,524	-0.01(-0.13%)
Mar 25, 2013	8.373	8.379	8.284	8.351	269,602	+0.00(+0.00%)
Mar 22, 2013	8.345	8.362	8.305	8.351	242,353	+0.02(+0.23%)
Mar 21, 2013	8.362	8.401	8.262	8.331	345,301	-0.06(-0.76%)
Mar 20, 2013	8.295	8.395	8.278	8.395	257,645	+0.12(+1.48%)
Mar 19, 2013	8.245	8.295	8.184	8.273	243,641	+0.01(+0.13%)
Mar 18, 2013	8.006	8.265	8.006	8.262	349,643	+0.20(+2.49%)
Mar 15, 2013	8.045	8.156	8.000	8.061	724,794	-0.06(-0.75%)
Mar 14, 2013	8.306	8.329	8.045	8.123	1,127,027	-0.22(-2.67%)
Mar 13, 2013	8.418	8.462	8.329	8.345	425,334	-0.11(-1.30%)
Mar 12, 2013	8.411	8.455	8.350	8.455	402,326	+0.05(+0.59%)
Mar 11, 2013	8.555	8.555	8.400	8.406	344,635	-0.15(-1.75%)
Mar 08, 2013	8.627	8.627	8.527	8.555	288,119	-0.07(-0.83%)
Mar 07, 2013	8.633	8.649	8.583	8.627	246,830	-0.01(-0.06%)
Mar 06, 2013	8.588	8.633	8.572	8.633	208,660	+0.04(+0.45%)
Mar 05, 2013	8.655	8.655	8.572	8.594	186,015	-0.02(-0.19%)
Mar 04, 2013	8.594	8.616	8.561	8.611	176,880	+0.03(+0.39%)
Mar 01, 2013	8.550	8.622	8.550	8.577	185,497	+0.01(+0.06%)
Feb 28, 2013	8.550	8.572	8.522	8.572	213,348	+0.03(+0.39%)
Feb 27, 2013	8.483	8.539	8.483	8.539	155,789	+0.02(+0.26%)
Feb 26, 2013	8.472	8.522	8.461	8.516	288,466	-0.07(-0.77%)
Feb 22, 2013	8.572	8.597	8.544	8.583	164,468	-0.02(-0.19%)
Feb 21, 2013	8.561	8.616	8.539	8.600	151,370	+0.06(+0.65%)
Feb 20, 2013	8.516	8.561	8.467	8.544	338,513	+0.02(+0.20%)
Feb 19, 2013	8.522	8.577	8.494	8.527	290,332	-0.01(-0.13%)
Feb 15, 2013	8.583	8.583	8.511	8.539	174,622	-0.03(-0.32%)
Feb 14, 2013	8.561	8.605	8.500	8.566	410,258	-0.02(-0.19%)
Feb 13, 2013	8.649	8.655	8.561	8.583	280,038	-0.09(-1.07%)
Feb 12, 2013	8.659	8.687	8.637	8.676	213,280	+0.02(+0.25%)
Feb 11, 2013	8.670	8.687	8.643	8.654	181,803	-0.02(-0.25%)
Feb 08, 2013	8.687	8.808	8.659	8.676	220,664	-0.01(-0.06%)
Feb 07, 2013	8.665	8.687	8.643	8.681	149,707	+0.03(+0.38%)
Feb 06, 2013	8.659	8.687	8.626	8.648	196,694	+0.01(+0.13%)
Feb 04, 2013	8.654	8.656	8.594	8.637	263,479	+0.02(+0.19%)