BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	8.621	8.659	8.597	8.637	276,695	+0.01(+0.13%)
Jan 30, 2013	8.637	8.681	8.604	8.626	247,644	-0.03(-0.32%)
Jan 29, 2013	8.676	8.770	8.615	8.654	394,732	-0.05(-0.57%)
Jan 28, 2013	8.886	8.891	8.693	8.704	360,148	-0.20(-2.29%)
Jan 25, 2013	8.919	8.919	8.841	8.908	199,317	+0.01(+0.06%)
Jan 24, 2013	8.897	8.919	8.852	8.902	208,466	+0.02(+0.25%)
Jan 23, 2013	8.825	8.886	8.825	8.880	262,799	+0.08(+0.94%)
Jan 22, 2013	8.819	8.825	8.775	8.797	266,300	+0.01(+0.13%)
Jan 18, 2013	8.720	8.786	8.720	8.786	185,473	+0.07(+0.76%)
Jan 17, 2013	8.742	8.781	8.715	8.720	226,876	+0.00(+0.00%)
Jan 16, 2013	8.687	8.748	8.615	8.720	337,254	+0.00(+0.00%)
Jan 15, 2013	8.737	8.847	8.659	8.720	290,833	-0.05(-0.57%)
Jan 14, 2013	8.875	8.886	8.753	8.770	278,724	-0.05(-0.56%)
Jan 11, 2013	8.847	8.891	8.770	8.819	265,717	+0.00(+0.01%)
Jan 10, 2013	8.901	8.901	8.818	8.818	280,675	-0.08(-0.93%)
Jan 09, 2013	8.917	8.917	8.868	8.901	183,352	+0.02(+0.19%)
Jan 08, 2013	8.829	8.890	8.807	8.884	362,841	+0.04(+0.50%)
Jan 07, 2013	8.818	8.840	8.791	8.840	223,581	+0.05(+0.56%)
Jan 04, 2013	8.747	8.868	8.747	8.791	192,804	+0.02(+0.19%)
Jan 03, 2013	8.719	8.791	8.687	8.774	196,383	+0.09(+1.01%)
Jan 02, 2013	8.555	8.687	8.401	8.687	225,337	+0.29(+3.40%)
Dec 31, 2012	8.374	8.401	8.346	8.401	313,824	+0.01(+0.07%)
Dec 28, 2012	8.346	8.454	8.346	8.395	315,839	+0.02(+0.20%)
Dec 27, 2012	8.401	8.439	8.308	8.379	359,455	-0.07(-0.84%)
Dec 26, 2012	8.582	8.582	8.439	8.450	294,215	-0.10(-1.16%)
Dec 24, 2012	8.434	8.604	8.434	8.549	210,279	+0.08(+0.91%)
Dec 21, 2012	8.439	8.538	8.423	8.472	491,724	+0.02(+0.19%)
Dec 20, 2012	8.544	8.544	8.423	8.456	638,369	-0.04(-0.45%)
Dec 19, 2012	8.401	8.527	8.401	8.494	431,925	+0.12(+1.38%)
Dec 18, 2012	8.379	8.445	8.269	8.379	509,538	-0.03(-0.33%)
Dec 17, 2012	8.610	8.626	8.374	8.406	552,016	-0.23(-2.61%)
Dec 14, 2012	8.807	8.807	8.593	8.632	478,089	-0.15(-1.75%)
Dec 13, 2012	8.846	8.901	8.730	8.785	487,133	-0.05(-0.62%)
Dec 12, 2012	8.813	8.890	8.755	8.840	536,714	+0.05(+0.53%)
Dec 11, 2012	8.832	8.870	8.635	8.794	473,802	-0.01(-0.12%)
Dec 10, 2012	8.936	8.936	8.777	8.805	449,565	-0.11(-1.29%)
Dec 07, 2012	9.007	9.018	8.897	8.919	288,034	-0.10(-1.09%)
Dec 06, 2012	8.963	9.040	8.919	9.018	362,150	+0.08(+0.86%)
Dec 05, 2012	8.925	8.969	8.897	8.941	406,682	+0.01(+0.12%)
Dec 04, 2012	8.952	8.969	8.903	8.930	437,846	-0.01(-0.12%)
Nov 30, 2012	8.887	8.947	8.881	8.941	202,654	+0.06(+0.68%)
Nov 29, 2012	8.848	8.897	8.826	8.881	229,426	+0.04(+0.43%)
Nov 28, 2012	8.788	8.854	8.788	8.843	230,519	+0.02(+0.19%)
Nov 27, 2012	8.717	8.837	8.673	8.826	331,849	+0.13(+1.51%)
Nov 26, 2012	8.734	8.761	8.624	8.695	268,709	-0.07(-0.75%)
Nov 23, 2012	8.750	8.788	8.744	8.761	60,970	-0.04(-0.43%)
Nov 21, 2012	8.772	8.799	8.728	8.799	264,213	+0.04(+0.44%)
Nov 20, 2012	8.712	8.794	8.641	8.761	310,663	+0.09(+1.01%)
Nov 19, 2012	8.662	8.766	8.635	8.673	347,541	+0.02(+0.25%)
Nov 16, 2012	8.597	8.712	8.537	8.652	493,303	+0.10(+1.15%)
Nov 15, 2012	8.580	8.608	8.438	8.553	430,318	-0.05(-0.57%)
Nov 14, 2012	8.652	8.652	8.591	8.602	293,072	-0.07(-0.82%)
Nov 13, 2012	8.723	8.723	8.624	8.673	362,417	-0.08(-0.86%)
Nov 12, 2012	8.749	8.760	8.711	8.749	196,619	-0.01(-0.12%)
Nov 09, 2012	8.732	8.760	8.716	8.760	218,318	+0.03(+0.31%)
Nov 08, 2012	8.651	8.754	8.651	8.732	196,807	+0.05(+0.63%)
Nov 07, 2012	8.477	8.684	8.477	8.678	293,723	+0.18(+2.11%)
Nov 06, 2012	8.444	8.531	8.422	8.499	291,835	+0.04(+0.52%)
Nov 05, 2012	8.537	8.575	8.433	8.455	269,184	-0.11(-1.33%)
Nov 02, 2012	8.662	8.673	8.564	8.569	230,846	-0.12(-1.38%)