BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	8.111	8.123	8.093	8.111	59,955	+0.01(+0.07%)
Aug 29, 2013	8.123	8.123	8.070	8.105	168,107	-0.03(-0.36%)
Aug 28, 2013	8.105	8.155	8.099	8.134	137,553	+0.00(+0.00%)
Aug 27, 2013	8.111	8.187	8.105	8.134	180,293	-0.03(-0.36%)
Aug 26, 2013	8.228	8.252	8.129	8.164	143,677	-0.08(-0.93%)
Aug 23, 2013	8.246	8.308	8.129	8.240	201,152	-0.03(-0.35%)
Aug 22, 2013	8.117	8.275	8.099	8.269	204,637	+0.11(+1.37%)
Aug 21, 2013	8.146	8.193	8.105	8.158	191,510	-0.01(-0.07%)
Aug 20, 2013	7.999	8.164	7.988	8.164	160,758	+0.16(+2.05%)
Aug 19, 2013	7.876	8.017	7.874	7.999	274,141	+0.12(+1.56%)
Aug 16, 2013	7.894	7.935	7.841	7.876	231,602	-0.05(-0.67%)
Aug 15, 2013	7.964	7.964	7.911	7.929	211,263	-0.08(-0.95%)
Aug 14, 2013	7.982	8.023	7.950	8.005	215,695	+0.05(+0.66%)
Aug 13, 2013	7.988	8.017	7.952	7.952	192,929	-0.05(-0.58%)
Aug 12, 2013	7.987	8.073	7.969	7.999	302,356	+0.05(+0.66%)
Aug 09, 2013	7.969	7.981	7.934	7.946	156,845	-0.01(-0.07%)
Aug 08, 2013	8.057	8.057	7.952	7.952	209,970	-0.08(-0.95%)
Aug 07, 2013	8.028	8.028	7.917	8.028	230,594	+0.06(+0.73%)
Aug 06, 2013	8.028	8.063	7.940	7.969	316,332	-0.08(-1.02%)
Aug 05, 2013	8.074	8.098	8.039	8.051	250,257	-0.01(-0.07%)
Aug 02, 2013	8.057	8.104	8.057	8.057	153,567	+0.01(+0.07%)
Aug 01, 2013	8.174	8.215	8.051	8.051	286,493	-0.07(-0.86%)
Jul 31, 2013	8.174	8.180	8.086	8.121	275,441	-0.09(-1.07%)
Jul 30, 2013	8.255	8.255	8.163	8.209	93,074	-0.01(-0.14%)
Jul 29, 2013	8.180	8.220	8.162	8.220	332,561	+0.07(+0.86%)
Jul 26, 2013	8.069	8.197	8.069	8.150	226,240	+0.05(+0.58%)
Jul 25, 2013	8.133	8.162	8.086	8.104	203,701	-0.04(-0.43%)
Jul 24, 2013	8.156	8.162	8.115	8.139	344,321	+0.01(+0.07%)
Jul 23, 2013	8.076	8.174	8.076	8.133	248,829	+0.05(+0.58%)
Jul 22, 2013	8.185	8.185	8.057	8.086	225,897	-0.11(-1.35%)
Jul 19, 2013	8.320	8.320	8.191	8.197	223,806	-0.09(-1.13%)
Jul 18, 2013	8.343	8.349	8.267	8.290	210,844	+0.00(+0.00%)
Jul 17, 2013	8.209	8.337	8.174	8.290	147,399	+0.11(+1.28%)
Jul 16, 2013	8.174	8.226	8.133	8.185	181,385	+0.01(+0.07%)
Jul 15, 2013	8.209	8.232	8.174	8.180	98,157	-0.07(-0.85%)
Jul 12, 2013	8.337	8.343	8.209	8.250	198,748	-0.04(-0.49%)
Jul 11, 2013	8.203	8.296	8.185	8.290	188,553	+0.14(+1.73%)
Jul 10, 2013	8.138	8.149	8.080	8.149	209,965	-0.02(-0.28%)
Jul 09, 2013	8.248	8.242	8.167	8.173	251,772	-0.07(-0.85%)
Jul 08, 2013	8.266	8.364	8.237	8.242	123,243	-0.01(-0.07%)
Jul 05, 2013	8.347	8.376	8.219	8.248	143,053	-0.16(-1.93%)
Jul 03, 2013	8.475	8.475	8.347	8.411	105,306	-0.10(-1.16%)
Jul 02, 2013	8.579	8.620	8.498	8.510	141,722	-0.07(-0.81%)
Jul 01, 2013	8.573	8.661	8.556	8.579	138,887	+0.06(+0.75%)
Jun 28, 2013	8.533	8.573	8.440	8.515	167,479	-0.05(-0.54%)
Jun 27, 2013	8.544	8.649	8.539	8.562	196,238	+0.02(+0.20%)
Jun 26, 2013	8.364	8.591	8.359	8.544	364,198	+0.24(+2.94%)
Jun 25, 2013	8.248	8.324	8.086	8.300	349,121	+0.11(+1.35%)
Jun 24, 2013	8.190	8.237	8.027	8.190	571,540	-0.08(-0.91%)
Jun 21, 2013	8.173	8.289	8.167	8.266	435,384	+0.05(+0.64%)
Jun 20, 2013	8.306	8.312	8.167	8.213	510,489	-0.17(-2.01%)
Jun 19, 2013	8.428	8.475	8.370	8.382	212,053	-0.09(-1.03%)
Jun 18, 2013	8.585	8.585	8.411	8.469	194,136	-0.10(-1.22%)
Jun 17, 2013	8.655	8.695	8.550	8.573	210,111	-0.06(-0.67%)
Jun 14, 2013	8.510	8.646	8.486	8.632	316,171	+0.13(+1.50%)
Jun 13, 2013	8.411	8.510	8.318	8.504	338,323	+0.09(+1.11%)
Jun 12, 2013	8.597	8.627	8.399	8.411	415,560	-0.23(-2.61%)
Jun 11, 2013	8.642	8.660	8.556	8.636	285,893	-0.06(-0.66%)
Jun 10, 2013	8.833	8.833	8.671	8.694	276,266	-0.11(-1.25%)
Jun 07, 2013	8.839	8.856	8.769	8.804	302,017	-0.05(-0.59%)
Jun 06, 2013	8.781	8.897	8.735	8.856	330,293	+0.12(+1.39%)
Jun 05, 2013	8.596	8.775	8.596	8.735	241,767	+0.17(+1.96%)
Jun 04, 2013	8.561	8.700	8.504	8.567	340,628	+0.01(+0.07%)