BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.154	9.166	9.104	9.166	497,292	+0.02(+0.25%)
Feb 27, 2013	9.194	9.229	9.126	9.143	466,810	-0.02(-0.25%)
Feb 26, 2013	9.234	9.257	9.154	9.166	437,108	-0.17(-1.77%)
Feb 22, 2013	9.343	9.360	9.291	9.331	193,055	+0.00(+0.00%)
Feb 21, 2013	9.326	9.383	9.320	9.331	184,676	-0.01(-0.06%)
Feb 20, 2013	9.337	9.348	9.291	9.337	300,247	+0.01(+0.06%)
Feb 19, 2013	9.343	9.394	9.286	9.331	286,933	-0.01(-0.12%)
Feb 15, 2013	9.417	9.417	9.268	9.343	369,104	-0.07(-0.73%)
Feb 14, 2013	9.400	9.445	9.308	9.411	490,040	-0.02(-0.18%)
Feb 13, 2013	9.571	9.571	9.411	9.428	876,525	-0.15(-1.60%)
Feb 12, 2013	9.644	9.644	9.570	9.581	87,921	-0.03(-0.30%)
Feb 11, 2013	9.621	9.638	9.587	9.610	123,355	-0.03(-0.35%)
Feb 08, 2013	9.638	9.689	9.604	9.644	99,953	-0.03(-0.29%)
Feb 07, 2013	9.615	9.672	9.587	9.672	122,105	+0.06(+0.59%)
Feb 06, 2013	9.598	9.655	9.593	9.615	159,707	-0.01(-0.06%)
Feb 04, 2013	9.598	9.632	9.562	9.621	155,520	+0.02(+0.24%)
Feb 01, 2013	9.621	9.678	9.593	9.598	107,014	+0.01(+0.06%)
Jan 31, 2013	9.593	9.655	9.570	9.593	155,684	-0.02(-0.24%)
Jan 30, 2013	9.638	9.686	9.598	9.615	146,028	-0.04(-0.41%)
Jan 29, 2013	9.723	9.805	9.593	9.655	220,652	-0.09(-0.87%)
Jan 28, 2013	9.854	9.882	9.714	9.740	139,959	-0.15(-1.49%)
Jan 25, 2013	9.916	9.951	9.820	9.888	159,974	-0.04(-0.40%)
Jan 24, 2013	9.951	9.985	9.899	9.928	107,778	-0.05(-0.51%)
Jan 23, 2013	9.951	9.979	9.922	9.979	107,468	+0.06(+0.63%)
Jan 22, 2013	9.933	9.933	9.865	9.916	132,875	+0.01(+0.13%)
Jan 18, 2013	9.831	9.903	9.820	9.903	87,271	+0.05(+0.50%)
Jan 17, 2013	9.831	9.908	9.831	9.854	176,152	+0.00(+0.00%)
Jan 16, 2013	9.780	9.876	9.689	9.854	247,818	+0.06(+0.58%)
Jan 15, 2013	9.826	9.899	9.769	9.797	98,786	-0.05(-0.52%)
Jan 14, 2013	9.933	9.951	9.791	9.848	189,223	-0.03(-0.34%)
Jan 11, 2013	9.899	9.962	9.848	9.882	173,796	-0.00(-0.05%)
Jan 10, 2013	9.927	9.964	9.887	9.887	228,379	-0.10(-1.02%)
Jan 09, 2013	10.10	10.10	9.983	9.989	241,409	-0.05(-0.51%)
Jan 08, 2013	9.944	10.06	9.899	10.04	164,259	+0.04(+0.40%)
Jan 07, 2013	9.836	10.00	9.814	10.00	182,642	+0.15(+1.55%)
Jan 04, 2013	9.825	9.955	9.768	9.848	189,988	+0.05(+0.52%)
Jan 03, 2013	9.757	9.853	9.737	9.797	185,719	+0.07(+0.70%)
Jan 02, 2013	9.599	9.746	9.406	9.729	173,865	+0.32(+3.43%)
Dec 31, 2012	9.463	9.463	9.355	9.406	227,140	+0.01(+0.12%)
Dec 28, 2012	9.401	9.478	9.355	9.395	167,747	+0.00(+0.04%)
Dec 27, 2012	9.491	9.491	9.316	9.392	255,607	-0.07(-0.69%)
Dec 26, 2012	9.599	9.667	9.452	9.457	223,455	-0.24(-2.45%)
Dec 24, 2012	9.638	9.751	9.591	9.695	167,993	+0.10(+1.00%)
Dec 21, 2012	9.423	9.661	9.389	9.599	285,765	+0.15(+1.62%)
Dec 20, 2012	9.361	9.457	9.361	9.446	360,657	+0.08(+0.91%)
Dec 19, 2012	9.327	9.378	9.276	9.361	491,348	+0.09(+0.98%)
Dec 18, 2012	9.299	9.333	9.141	9.271	401,913	-0.02(-0.18%)
Dec 17, 2012	9.503	9.508	9.254	9.288	518,617	-0.25(-2.61%)
Dec 14, 2012	9.650	9.697	9.503	9.537	449,964	-0.15(-1.58%)
Dec 13, 2012	9.763	9.808	9.638	9.689	263,494	-0.10(-0.98%)
Dec 12, 2012	9.701	9.814	9.689	9.785	307,272	+0.07(+0.72%)
Dec 11, 2012	9.710	9.805	9.693	9.716	243,123	-0.02(-0.17%)
Dec 10, 2012	9.833	9.844	9.711	9.733	138,201	-0.08(-0.80%)
Dec 07, 2012	9.911	9.928	9.800	9.811	185,009	-0.13(-1.35%)
Dec 06, 2012	9.867	9.956	9.850	9.945	206,581	+0.06(+0.56%)
Dec 05, 2012	9.855	9.900	9.811	9.889	188,772	+0.06(+0.57%)