BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.192	8.208	8.115	8.115	189,540	-0.14(-1.67%)
Jun 27, 2013	8.181	8.318	8.181	8.252	343,318	+0.13(+1.62%)
Jun 26, 2013	7.851	8.142	7.851	8.120	453,056	+0.34(+4.38%)
Jun 25, 2013	7.785	7.785	7.598	7.779	438,905	-0.02(-0.28%)
Jun 24, 2013	7.807	7.818	7.653	7.801	657,550	-0.08(-0.98%)
Jun 21, 2013	7.961	8.013	7.835	7.878	262,491	-0.07(-0.90%)
Jun 20, 2013	8.082	8.082	7.922	7.950	252,813	-0.16(-2.03%)
Jun 19, 2013	8.153	8.186	8.098	8.115	217,381	-0.07(-0.81%)
Jun 18, 2013	8.186	8.197	8.093	8.181	327,293	-0.05(-0.67%)
Jun 17, 2013	8.274	8.307	8.120	8.235	294,123	-0.01(-0.13%)
Jun 14, 2013	8.098	8.263	8.076	8.246	362,836	+0.19(+2.39%)
Jun 13, 2013	7.823	8.054	7.818	8.054	476,006	+0.18(+2.30%)
Jun 12, 2013	7.950	8.010	7.861	7.873	646,820	-0.15(-1.89%)
Jun 11, 2013	8.085	8.085	7.954	8.025	308,020	-0.13(-1.54%)
Jun 10, 2013	8.276	8.276	8.090	8.150	447,485	-0.14(-1.71%)
Jun 07, 2013	8.150	8.309	8.096	8.293	295,000	+0.11(+1.34%)
Jun 06, 2013	8.096	8.183	8.030	8.183	405,115	+0.09(+1.15%)
Jun 05, 2013	7.981	8.090	7.981	8.090	415,757	+0.10(+1.30%)
Jun 04, 2013	7.981	8.014	7.883	7.986	900,852	-0.03(-0.34%)
Jun 03, 2013	8.271	8.303	8.003	8.014	544,295	-0.23(-2.79%)
May 31, 2013	8.380	8.381	8.221	8.243	355,221	-0.11(-1.37%)
May 30, 2013	8.413	8.446	8.347	8.358	293,733	-0.08(-0.91%)
May 29, 2013	8.489	8.544	8.309	8.435	545,691	-0.08(-0.96%)
May 28, 2013	8.637	8.637	8.503	8.517	225,541	-0.13(-1.45%)
May 24, 2013	8.631	8.642	8.610	8.642	159,181	+0.00(+0.00%)
May 23, 2013	8.631	8.648	8.615	8.642	129,222	+0.00(+0.00%)
May 22, 2013	8.664	8.675	8.610	8.642	158,523	+0.01(+0.13%)
May 21, 2013	8.724	8.730	8.626	8.631	254,480	-0.13(-1.44%)
May 20, 2013	8.713	8.779	8.713	8.757	83,530	+0.08(+0.88%)
May 17, 2013	8.653	8.718	8.642	8.681	119,502	+0.02(+0.19%)
May 16, 2013	8.664	8.708	8.643	8.664	142,757	+0.01(+0.06%)
May 15, 2013	8.681	8.719	8.619	8.659	137,686	-0.05(-0.63%)
May 13, 2013	8.812	8.822	8.697	8.713	170,950	-0.10(-1.10%)
May 10, 2013	8.804	8.848	8.794	8.810	166,348	-0.01(-0.06%)
May 09, 2013	8.815	8.859	8.804	8.815	183,986	+0.01(+0.06%)
May 08, 2013	8.804	8.837	8.783	8.810	93,865	-0.03(-0.31%)
May 07, 2013	8.788	8.837	8.788	8.837	109,067	+0.02(+0.25%)
May 06, 2013	8.815	8.848	8.804	8.815	105,251	-0.04(-0.49%)
May 03, 2013	8.837	8.864	8.799	8.859	101,174	-0.01(-0.06%)
May 02, 2013	8.843	8.864	8.821	8.864	102,092	+0.02(+0.25%)
May 01, 2013	8.799	8.843	8.795	8.843	117,595	+0.01(+0.12%)
Apr 30, 2013	8.783	8.832	8.783	8.832	67,976	+0.02(+0.19%)
Apr 29, 2013	8.761	8.832	8.761	8.815	98,885	+0.03(+0.37%)
Apr 26, 2013	8.717	8.783	8.728	8.783	102,130	+0.05(+0.62%)
Apr 25, 2013	8.712	8.761	8.712	8.728	102,232	+0.01(+0.06%)
Apr 24, 2013	8.734	8.734	8.701	8.723	132,287	-0.03(-0.31%)
Apr 23, 2013	8.734	8.766	8.701	8.750	151,542	+0.05(+0.56%)
Apr 22, 2013	8.707	8.728	8.674	8.701	130,026	+0.01(+0.06%)
Apr 19, 2013	8.674	8.701	8.669	8.696	76,054	+0.03(+0.31%)
Apr 18, 2013	8.685	8.696	8.647	8.669	85,768	+0.00(+0.00%)
Apr 17, 2013	8.701	8.728	8.663	8.669	93,155	-0.02(-0.25%)
Apr 16, 2013	8.663	8.701	8.652	8.690	158,355	+0.00(+0.00%)
Apr 15, 2013	8.690	8.696	8.674	8.690	63,603	-0.01(-0.13%)
Apr 12, 2013	8.679	8.717	8.674	8.701	94,341	+0.03(+0.31%)
Apr 11, 2013	8.679	8.702	8.671	8.674	107,925	-0.03(-0.29%)
Apr 10, 2013	8.694	8.712	8.661	8.699	194,714	+0.01(+0.06%)
Apr 09, 2013	8.678	8.726	8.678	8.694	152,904	-0.01(-0.12%)
Apr 08, 2013	8.710	8.732	8.678	8.705	101,917	-0.03(-0.37%)
Apr 05, 2013	8.672	8.737	8.672	8.737	232,576	+0.11(+1.32%)
Apr 04, 2013	8.591	8.651	8.591	8.623	97,231	+0.00(+0.00%)
Apr 03, 2013	8.661	8.661	8.602	8.623	118,980	-0.05(-0.56%)
Apr 02, 2013	8.667	8.694	8.651	8.672	131,562	+0.00(+0.00%)