BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	8.496	8.528	8.445	8.479	56,887	-0.05(-0.53%)
Oct 30, 2013	8.558	8.558	8.451	8.524	66,585	-0.06(-0.66%)
Oct 29, 2013	8.530	8.598	8.530	8.581	52,276	+0.03(+0.40%)
Oct 28, 2013	8.439	8.581	8.411	8.547	97,082	+0.10(+1.14%)
Oct 25, 2013	8.343	8.456	8.337	8.451	47,513	+0.11(+1.29%)
Oct 24, 2013	8.332	8.388	8.320	8.343	49,306	-0.01(-0.07%)
Oct 23, 2013	8.235	8.360	8.235	8.349	139,733	+0.13(+1.58%)
Oct 22, 2013	8.196	8.264	8.190	8.219	83,065	+0.02(+0.28%)
Oct 21, 2013	8.218	8.247	8.190	8.196	76,192	-0.02(-0.21%)
Oct 18, 2013	8.235	8.247	8.179	8.213	98,393	+0.02(+0.28%)
Oct 17, 2013	8.049	8.230	8.049	8.190	65,890	+0.16(+1.97%)
Oct 16, 2013	7.986	8.043	7.981	8.032	51,673	+0.03(+0.35%)
Oct 15, 2013	8.003	8.020	7.964	8.003	39,819	-0.01(-0.14%)
Oct 14, 2013	7.969	8.020	7.952	8.015	59,058	-0.01(-0.14%)
Oct 11, 2013	7.986	8.037	7.981	8.026	50,002	+0.04(+0.50%)
Oct 10, 2013	8.003	8.031	7.969	7.986	71,316	-0.03(-0.42%)
Oct 09, 2013	7.975	8.025	7.975	8.020	31,466	+0.03(+0.35%)
Oct 08, 2013	8.025	8.042	7.969	7.991	91,499	-0.07(-0.84%)
Oct 07, 2013	8.081	8.115	8.059	8.059	66,461	-0.03(-0.42%)
Oct 04, 2013	8.104	8.127	8.081	8.093	41,021	-0.03(-0.42%)
Oct 03, 2013	8.132	8.160	8.098	8.126	64,447	-0.03(-0.34%)
Oct 02, 2013	8.143	8.183	8.104	8.155	61,537	+0.00(+0.00%)
Oct 01, 2013	8.166	8.166	8.132	8.155	36,409	-0.01(-0.07%)
Sep 27, 2013	8.121	8.188	8.110	8.160	88,158	+0.02(+0.21%)
Sep 26, 2013	8.160	8.250	8.110	8.143	61,066	-0.03(-0.41%)
Sep 25, 2013	8.177	8.222	8.160	8.177	35,345	-0.01(-0.07%)
Sep 24, 2013	8.098	8.211	8.098	8.183	52,513	+0.04(+0.55%)
Sep 23, 2013	8.126	8.228	8.110	8.138	65,444	-0.01(-0.14%)
Sep 20, 2013	8.132	8.155	8.059	8.149	102,755	+0.06(+0.70%)
Sep 19, 2013	8.065	8.149	8.048	8.093	119,905	+0.01(+0.07%)
Sep 18, 2013	7.885	8.104	7.873	8.087	95,168	+0.20(+2.49%)
Sep 17, 2013	7.795	7.907	7.789	7.890	84,166	+0.10(+1.23%)
Sep 16, 2013	7.817	7.893	7.766	7.795	192,816	+0.03(+0.36%)
Sep 13, 2013	7.727	7.767	7.722	7.766	50,627	+0.04(+0.57%)
Sep 12, 2013	7.722	7.755	7.716	7.722	58,449	+0.03(+0.38%)
Sep 11, 2013	7.693	7.715	7.676	7.693	114,644	-0.03(-0.36%)
Sep 10, 2013	7.715	7.754	7.710	7.721	99,377	-0.01(-0.14%)
Sep 09, 2013	7.721	7.765	7.710	7.732	102,978	-0.01(-0.07%)
Sep 06, 2013	7.698	7.754	7.682	7.738	87,705	+0.06(+0.73%)
Sep 05, 2013	7.743	7.760	7.682	7.682	83,393	-0.08(-1.01%)
Sep 04, 2013	7.698	7.788	7.687	7.760	66,173	+0.03(+0.43%)
Sep 03, 2013	7.671	7.739	7.671	7.726	71,407	+0.01(+0.07%)
Aug 30, 2013	7.738	7.771	7.643	7.721	131,351	-0.07(-0.86%)
Aug 29, 2013	7.738	7.810	7.682	7.788	99,182	-0.01(-0.07%)
Aug 28, 2013	7.749	7.855	7.749	7.793	85,526	+0.02(+0.22%)
Aug 27, 2013	7.777	7.838	7.777	7.777	71,369	-0.06(-0.71%)
Aug 26, 2013	7.877	7.950	7.816	7.833	124,089	-0.09(-1.13%)
Aug 23, 2013	7.765	8.054	7.726	7.922	296,125	+0.16(+2.01%)
Aug 22, 2013	7.721	7.827	7.682	7.765	245,369	+0.09(+1.24%)
Aug 21, 2013	7.615	7.676	7.598	7.671	79,519	+0.00(+0.00%)
Aug 20, 2013	7.592	7.682	7.559	7.671	306,351	+0.06(+0.73%)
Aug 19, 2013	7.676	7.676	7.576	7.615	210,205	-0.13(-1.66%)
Aug 16, 2013	7.805	7.805	7.643	7.743	268,775	-0.02(-0.29%)
Aug 15, 2013	7.777	7.810	7.749	7.765	342,568	-0.11(-1.35%)
Aug 14, 2013	7.922	7.961	7.855	7.872	128,987	-0.08(-1.05%)
Aug 13, 2013	7.955	8.034	7.933	7.955	103,601	-0.01(-0.06%)
Aug 12, 2013	7.922	8.005	7.922	7.960	92,314	-0.01(-0.14%)
Aug 09, 2013	7.883	7.999	7.872	7.972	53,409	+0.06(+0.77%)
Aug 08, 2013	7.927	7.949	7.883	7.910	249,789	-0.02(-0.21%)
Aug 07, 2013	7.883	7.938	7.883	7.927	66,109	-0.02(-0.19%)
Aug 06, 2013	8.027	8.029	7.910	7.942	209,975	-0.10(-1.26%)
Aug 05, 2013	8.077	8.133	8.038	8.044	88,474	-0.09(-1.16%)
Aug 02, 2013	8.094	8.149	8.094	8.138	44,136	+0.02(+0.27%)