BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.349	7.372	7.337	7.360	129,780	+0.01(+0.08%)
Nov 27, 2013	7.384	7.413	7.349	7.354	129,354	-0.05(-0.63%)
Nov 26, 2013	7.372	7.407	7.360	7.401	224,172	+0.01(+0.08%)
Nov 25, 2013	7.354	7.431	7.325	7.396	171,268	+0.02(+0.32%)
Nov 22, 2013	7.378	7.384	7.354	7.372	124,950	-0.02(-0.32%)
Nov 21, 2013	7.448	7.460	7.366	7.396	147,815	-0.02(-0.32%)
Nov 20, 2013	7.431	7.460	7.407	7.419	129,039	-0.05(-0.63%)
Nov 19, 2013	7.472	7.484	7.455	7.466	77,057	-0.03(-0.39%)
Nov 18, 2013	7.507	7.519	7.472	7.495	106,409	+0.00(+0.00%)
Nov 15, 2013	7.519	7.525	7.489	7.495	80,021	+0.01(+0.16%)
Nov 14, 2013	7.407	7.489	7.407	7.484	83,453	+0.06(+0.85%)
Nov 12, 2013	7.490	7.490	7.409	7.420	165,472	-0.08(-1.01%)
Nov 11, 2013	7.490	7.496	7.444	7.496	54,144	-0.01(-0.16%)
Nov 08, 2013	7.519	7.519	7.455	7.508	95,222	-0.04(-0.54%)
Nov 07, 2013	7.531	7.567	7.525	7.548	126,707	+0.00(+0.00%)
Nov 06, 2013	7.618	7.647	7.537	7.548	116,372	-0.07(-0.92%)
Nov 05, 2013	7.554	7.624	7.525	7.618	139,206	+0.04(+0.54%)
Nov 04, 2013	7.572	7.607	7.548	7.578	102,146	+0.05(+0.70%)
Nov 01, 2013	7.682	7.682	7.519	7.525	184,869	-0.12(-1.53%)
Oct 31, 2013	7.717	7.717	7.613	7.642	112,719	-0.05(-0.68%)
Oct 30, 2013	7.694	7.700	7.659	7.694	126,324	+0.00(+0.00%)
Oct 29, 2013	7.706	7.723	7.677	7.694	84,834	+0.02(+0.30%)
Oct 28, 2013	7.653	7.723	7.647	7.671	143,720	+0.03(+0.38%)
Oct 25, 2013	7.624	7.680	7.607	7.642	113,351	+0.03(+0.43%)
Oct 24, 2013	7.636	7.671	7.589	7.609	79,921	-0.03(-0.35%)
Oct 23, 2013	7.624	7.647	7.601	7.636	183,694	+0.04(+0.54%)
Oct 22, 2013	7.636	7.642	7.572	7.595	97,119	+0.01(+0.08%)
Oct 21, 2013	7.630	7.636	7.566	7.589	132,821	-0.02(-0.31%)
Oct 18, 2013	7.613	7.647	7.578	7.613	300,903	+0.04(+0.54%)
Oct 17, 2013	7.484	7.589	7.484	7.572	212,606	+0.07(+0.93%)
Oct 16, 2013	7.461	7.502	7.426	7.502	204,464	+0.01(+0.16%)
Oct 15, 2013	7.519	7.519	7.490	7.490	51,416	-0.02(-0.31%)
Oct 14, 2013	7.484	7.525	7.484	7.513	72,926	-0.01(-0.15%)
Oct 11, 2013	7.548	7.584	7.504	7.525	131,625	-0.06(-0.78%)
Oct 10, 2013	7.637	7.648	7.573	7.585	77,364	-0.03(-0.46%)
Oct 09, 2013	7.637	7.677	7.590	7.619	121,464	+0.01(+0.08%)
Oct 08, 2013	7.637	7.637	7.585	7.614	100,439	-0.02(-0.30%)
Oct 07, 2013	7.758	7.758	7.619	7.637	121,174	-0.12(-1.57%)
Oct 04, 2013	7.816	7.838	7.712	7.758	103,183	-0.11(-1.40%)
Oct 03, 2013	7.886	7.903	7.834	7.868	47,703	-0.04(-0.51%)
Oct 02, 2013	7.886	7.909	7.822	7.909	128,174	+0.01(+0.15%)
Oct 01, 2013	7.909	7.909	7.839	7.897	168,993	+0.02(+0.29%)
Sep 30, 2013	7.851	7.874	7.816	7.874	144,697	-0.02(-0.22%)
Sep 27, 2013	7.926	7.926	7.799	7.892	266,657	-0.02(-0.22%)
Sep 26, 2013	7.834	7.909	7.834	7.909	122,867	+0.03(+0.44%)
Sep 25, 2013	7.851	7.903	7.851	7.874	127,050	+0.02(+0.30%)
Sep 24, 2013	7.741	7.851	7.702	7.851	176,892	+0.11(+1.42%)
Sep 23, 2013	7.637	7.764	7.637	7.741	135,888	+0.12(+1.60%)
Sep 20, 2013	7.556	7.637	7.532	7.619	158,277	+0.03(+0.38%)
Sep 19, 2013	7.556	7.666	7.556	7.590	185,271	+0.03(+0.46%)
Sep 18, 2013	7.364	7.567	7.324	7.556	201,695	+0.20(+2.68%)
Sep 17, 2013	7.191	7.359	7.191	7.359	157,940	+0.15(+2.09%)
Sep 16, 2013	7.169	7.277	7.138	7.208	264,751	+0.07(+0.97%)
Sep 13, 2013	7.109	7.156	7.057	7.138	191,876	+0.06(+0.82%)
Sep 12, 2013	7.167	7.167	7.069	7.080	260,999	-0.01(-0.12%)
Sep 11, 2013	7.168	7.168	7.076	7.089	254,182	-0.10(-1.42%)
Sep 10, 2013	7.237	7.244	7.168	7.191	158,209	-0.04(-0.56%)
Sep 09, 2013	7.300	7.306	7.203	7.231	146,044	-0.07(-0.95%)
Sep 06, 2013	7.272	7.300	7.254	7.300	94,123	+0.04(+0.56%)
Sep 05, 2013	7.295	7.300	7.255	7.260	113,783	-0.05(-0.71%)
Sep 04, 2013	7.266	7.312	7.265	7.312	53,992	+0.03(+0.40%)