BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.584	9.607	9.561	9.589	25,096	+0.00(+0.01%)
Feb 27, 2013	9.676	9.693	9.566	9.588	44,055	-0.07(-0.73%)
Feb 26, 2013	9.653	9.659	9.607	9.659	8,778	+0.05(+0.54%)
Feb 25, 2013	9.734	9.734	9.601	9.607	20,118	-0.08(-0.78%)
Feb 22, 2013	9.722	9.728	9.676	9.682	22,335	-0.01(-0.06%)
Feb 21, 2013	9.693	9.693	9.653	9.688	28,574	+0.05(+0.48%)
Feb 20, 2013	9.647	9.676	9.624	9.641	11,781	-0.01(-0.06%)
Feb 19, 2013	9.728	9.728	9.636	9.647	31,429	-0.02(-0.18%)
Feb 15, 2013	9.821	9.821	9.665	9.665	25,734	-0.05(-0.47%)
Feb 14, 2013	9.751	9.751	9.696	9.710	15,967	-0.04(-0.43%)
Feb 13, 2013	9.803	9.803	9.745	9.751	9,808	+0.01(+0.15%)
Feb 12, 2013	9.760	9.783	9.737	9.737	8,718	+0.00(+0.02%)
Feb 11, 2013	9.766	9.766	9.720	9.734	18,679	+0.01(+0.15%)
Feb 08, 2013	9.760	9.760	9.708	9.720	16,527	+0.01(+0.06%)
Feb 07, 2013	9.754	9.754	9.697	9.714	19,027	+0.01(+0.12%)
Feb 06, 2013	9.737	9.754	9.697	9.702	15,396	+0.05(+0.54%)
Feb 04, 2013	9.725	9.737	9.650	9.650	16,384	-0.04(-0.42%)
Feb 01, 2013	9.685	9.731	9.685	9.691	16,533	+0.02(+0.18%)
Jan 31, 2013	9.633	9.674	9.610	9.674	15,708	+0.08(+0.84%)
Jan 30, 2013	9.587	9.593	9.587	9.593	26,335	+0.03(+0.30%)
Jan 29, 2013	9.599	9.645	9.547	9.564	15,130	-0.03(-0.30%)
Jan 28, 2013	9.708	9.714	9.593	9.593	36,969	-0.13(-1.30%)
Jan 25, 2013	9.817	9.823	9.720	9.720	22,703	-0.05(-0.53%)
Jan 24, 2013	9.840	9.857	9.771	9.771	26,472	-0.06(-0.64%)
Jan 23, 2013	9.835	9.840	9.789	9.835	32,996	+0.02(+0.18%)
Jan 22, 2013	9.800	9.817	9.771	9.817	28,874	+0.01(+0.12%)
Jan 18, 2013	9.812	9.812	9.770	9.806	7,831	-0.01(-0.12%)
Jan 17, 2013	9.800	9.829	9.777	9.817	18,237	+0.01(+0.06%)
Jan 16, 2013	9.794	9.812	9.725	9.812	20,054	+0.05(+0.47%)
Jan 15, 2013	9.777	9.794	9.748	9.766	12,027	+0.00(+0.00%)
Jan 14, 2013	9.760	9.789	9.719	9.766	28,969	+0.06(+0.65%)
Jan 11, 2013	9.823	9.845	9.697	9.702	25,330	-0.07(-0.68%)
Jan 10, 2013	9.763	9.791	9.741	9.768	19,851	+0.03(+0.29%)
Jan 09, 2013	9.791	9.808	9.740	9.740	54,253	-0.04(-0.41%)
Jan 08, 2013	9.711	9.894	9.711	9.780	32,663	+0.06(+0.62%)
Jan 07, 2013	9.734	9.734	9.688	9.720	13,606	+0.06(+0.62%)
Jan 04, 2013	9.717	9.728	9.631	9.660	45,561	+0.01(+0.12%)
Jan 03, 2013	9.631	9.688	9.626	9.648	22,223	+0.08(+0.84%)
Jan 02, 2013	9.483	9.608	9.453	9.568	77,737	+0.11(+1.21%)
Dec 31, 2012	9.419	9.453	9.396	9.453	39,670	+0.05(+0.49%)
Dec 28, 2012	9.431	9.465	9.379	9.408	21,745	+0.03(+0.31%)
Dec 27, 2012	9.494	9.494	9.362	9.379	65,329	-0.14(-1.50%)
Dec 26, 2012	9.545	9.574	9.436	9.522	53,030	+0.03(+0.36%)
Dec 24, 2012	9.482	9.511	9.425	9.488	54,328	+0.06(+0.67%)
Dec 21, 2012	9.396	9.476	9.328	9.425	57,145	+0.00(+0.00%)
Dec 20, 2012	9.356	9.448	9.333	9.425	46,366	+0.12(+1.31%)
Dec 19, 2012	9.265	9.362	9.265	9.303	65,804	+0.05(+0.54%)
Dec 18, 2012	9.328	9.353	9.213	9.253	80,677	-0.06(-0.68%)
Dec 17, 2012	9.453	9.459	9.300	9.316	47,505	-0.14(-1.51%)
Dec 14, 2012	9.597	9.597	9.436	9.459	24,340	-0.10(-1.08%)
Dec 13, 2012	9.671	9.688	9.562	9.562	33,889	-0.04(-0.42%)
Dec 12, 2012	9.734	9.734	9.591	9.602	45,372	-0.08(-0.80%)
Dec 11, 2012	9.663	9.680	9.623	9.680	26,293	+0.07(+0.77%)
Dec 10, 2012	9.731	9.731	9.606	9.606	53,204	-0.13(-1.29%)
Dec 07, 2012	9.782	9.782	9.685	9.731	24,121	+0.00(+0.00%)
Dec 06, 2012	9.782	9.782	9.700	9.731	20,659	+0.02(+0.18%)
Dec 05, 2012	9.725	9.748	9.663	9.714	61,589	+0.04(+0.41%)