S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	38.01	38.21	37.98	38.05	179,992	-0.10(-0.26%)
Jan 30, 2013	38.33	38.37	38.12	38.15	26,434	-0.21(-0.54%)
Jan 29, 2013	38.18	38.39	38.18	38.36	49,205	+0.31(+0.81%)
Jan 28, 2013	38.17	38.17	37.97	38.05	35,992	-0.27(-0.69%)
Jan 25, 2013	38.32	38.32	38.04	38.32	68,324	+0.14(+0.38%)
Jan 24, 2013	38.12	38.37	38.07	38.17	73,133	+0.14(+0.38%)
Jan 23, 2013	38.12	38.17	37.99	38.03	62,511	-0.15(-0.39%)
Jan 22, 2013	37.90	38.19	37.90	38.18	41,995	+0.27(+0.72%)
Jan 18, 2013	37.88	37.97	37.72	37.91	17,326	+0.03(+0.08%)
Jan 17, 2013	37.84	37.99	37.77	37.88	78,205	+0.31(+0.82%)
Jan 16, 2013	37.66	37.68	37.52	37.57	687,938	-0.19(-0.49%)
Jan 15, 2013	37.75	37.87	37.68	37.76	164,118	-0.09(-0.25%)
Jan 14, 2013	37.94	37.94	37.74	37.85	61,585	+0.02(+0.06%)
Jan 11, 2013	37.87	37.87	37.72	37.83	56,555	-0.10(-0.26%)
Jan 10, 2013	37.79	37.99	37.67	37.93	306,326	+0.42(+1.13%)
Jan 09, 2013	37.31	37.53	37.31	37.51	39,860	+0.13(+0.35%)
Jan 08, 2013	37.34	37.44	37.11	37.38	76,807	+0.02(+0.06%)
Jan 07, 2013	37.40	37.46	37.27	37.36	327,866	-0.35(-0.93%)
Jan 04, 2013	37.39	37.78	37.39	37.71	152,410	+0.24(+0.63%)
Jan 03, 2013	37.68	37.79	37.38	37.47	90,549	-0.29(-0.78%)
Jan 02, 2013	37.62	37.77	37.46	37.77	189,450	+0.82(+2.23%)
Dec 31, 2012	36.23	37.01	36.23	36.94	187,851	+0.67(+1.84%)
Dec 28, 2012	36.50	36.57	36.28	36.28	63,714	-0.42(-1.13%)
Dec 27, 2012	36.63	36.78	36.39	36.69	29,901	+0.17(+0.47%)
Dec 26, 2012	36.66	36.73	36.39	36.52	52,262	+0.12(+0.33%)
Dec 24, 2012	36.28	36.49	36.19	36.40	76,208	-0.09(-0.24%)
Dec 21, 2012	36.27	36.54	36.20	36.48	25,566	-0.74(-1.98%)
Dec 20, 2012	37.18	37.22	36.88	37.22	146,253	+0.20(+0.54%)
Dec 19, 2012	37.27	37.29	37.02	37.02	86,511	-0.09(-0.23%)
Dec 18, 2012	36.90	37.16	36.81	37.11	67,429	+0.37(+1.01%)
Dec 17, 2012	36.58	36.78	36.53	36.73	456,885	+0.27(+0.75%)
Dec 14, 2012	36.25	36.64	36.25	36.46	66,551	+0.08(+0.23%)
Dec 13, 2012	36.61	36.61	36.19	36.38	51,032	-0.25(-0.69%)
Dec 12, 2012	36.55	36.87	36.50	36.63	28,716	+0.22(+0.61%)
Dec 11, 2012	36.30	36.50	36.25	36.41	60,859	+0.25(+0.70%)
Dec 10, 2012	36.07	36.16	35.92	36.16	56,168	+0.23(+0.65%)
Dec 07, 2012	35.95	36.04	35.81	35.92	12,987	+0.06(+0.16%)
Dec 06, 2012	35.86	35.92	35.71	35.87	23,366	+0.22(+0.62%)
Dec 05, 2012	35.77	35.92	35.55	35.65	68,116	-0.11(-0.32%)
Dec 04, 2012	35.71	35.87	35.55	35.76	78,258	-0.24(-0.68%)
Nov 30, 2012	36.07	36.16	35.88	36.00	76,754	-0.03(-0.08%)
Nov 29, 2012	36.02	36.08	35.85	36.03	41,707	+0.32(+0.90%)
Nov 28, 2012	35.19	35.71	35.00	35.71	33,251	+0.24(+0.69%)
Nov 27, 2012	35.70	35.85	35.43	35.47	27,120	-0.31(-0.86%)
Nov 26, 2012	35.70	35.77	35.51	35.77	191,020	-0.08(-0.22%)
Nov 23, 2012	35.57	35.85	35.49	35.85	24,733	+0.62(+1.77%)
Nov 21, 2012	35.17	35.29	35.11	35.23	18,674	+0.09(+0.24%)
Nov 20, 2012	34.97	35.28	34.94	35.14	44,528	+0.06(+0.16%)
Nov 19, 2012	34.84	35.17	34.84	35.09	138,524	+0.65(+1.89%)
Nov 16, 2012	34.31	34.43	33.98	34.43	38,511	+0.07(+0.22%)
Nov 15, 2012	34.46	34.58	34.15	34.36	97,857	+0.00(+0.01%)
Nov 14, 2012	34.94	34.94	34.33	34.36	36,898	-0.67(-1.90%)
Nov 13, 2012	34.95	35.26	34.93	35.02	56,425	-0.32(-0.91%)
Nov 12, 2012	35.42	35.47	35.26	35.34	51,678	-0.04(-0.10%)
Nov 09, 2012	35.29	35.69	35.27	35.38	34,902	-0.10(-0.28%)
Nov 08, 2012	35.75	35.87	35.44	35.48	81,262	-0.27(-0.74%)
Nov 07, 2012	36.15	36.15	35.52	35.75	169,972	-0.70(-1.91%)
Nov 06, 2012	36.33	36.60	36.19	36.44	112,252	+0.29(+0.79%)
Nov 05, 2012	36.13	36.22	35.91	36.15	85,607	+0.05(+0.14%)
Nov 02, 2012	36.68	36.68	36.00	36.10	37,474	-0.47(-1.29%)