Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.94	16.02	15.86	15.88	2,342,429	-0.08(-0.47%)
Nov 27, 2013	15.93	15.95	15.89	15.95	1,409,368	-0.06(-0.39%)
Nov 26, 2013	15.94	16.06	15.94	16.01	1,668,554	-0.08(-0.51%)
Nov 25, 2013	16.09	16.13	16.06	16.09	1,368,583	-0.01(-0.08%)
Nov 22, 2013	16.04	16.13	16.01	16.11	1,342,926	-0.01(-0.04%)
Nov 21, 2013	16.13	16.16	16.06	16.11	2,546,040	-0.11(-0.69%)
Nov 20, 2013	16.36	16.41	16.15	16.23	3,581,505	-0.24(-1.45%)
Nov 19, 2013	16.46	16.51	16.42	16.46	1,908,474	-0.02(-0.11%)
Nov 18, 2013	16.59	16.64	16.45	16.48	5,308,639	-0.09(-0.57%)
Nov 15, 2013	16.54	16.59	16.50	16.58	1,793,073	+0.22(+1.34%)
Nov 14, 2013	16.21	16.37	16.20	16.36	2,376,358	+0.06(+0.38%)
Nov 13, 2013	16.17	16.30	16.15	16.29	2,776,984	-0.09(-0.57%)
Nov 12, 2013	16.59	16.46	16.34	16.39	6,169,925	-0.20(-1.21%)
Nov 11, 2013	16.61	16.61	16.56	16.59	1,020,258	-0.16(-0.93%)
Nov 08, 2013	16.64	16.76	16.61	16.75	3,063,820	+0.06(+0.38%)
Nov 07, 2013	16.86	16.90	16.66	16.68	1,580,819	-0.23(-1.33%)
Nov 06, 2013	16.90	16.93	16.85	16.91	1,335,606	+0.14(+0.82%)
Nov 05, 2013	16.80	16.81	16.72	16.77	1,561,164	+0.02(+0.11%)
Nov 04, 2013	16.70	16.78	16.68	16.75	1,054,558	+0.07(+0.41%)
Nov 01, 2013	16.69	16.70	16.58	16.68	2,197,330	-0.01(-0.07%)
Oct 31, 2013	16.78	16.81	16.70	16.70	2,768,249	-0.01(-0.07%)
Oct 30, 2013	16.81	16.83	16.61	16.71	1,903,407	-0.09(-0.56%)
Oct 29, 2013	16.85	16.86	16.79	16.80	9,431,897	-0.19(-1.11%)
Oct 28, 2013	16.94	17.04	16.90	16.99	3,985,524	+0.06(+0.33%)
Oct 25, 2013	16.88	16.94	16.88	16.93	1,405,935	+0.08(+0.45%)
Oct 24, 2013	16.79	16.86	16.76	16.86	2,321,987	+0.06(+0.34%)
Oct 23, 2013	16.80	16.81	16.71	16.80	1,688,347	-0.25(-1.49%)
Oct 22, 2013	16.99	17.10	16.98	17.05	2,905,258	+0.23(+1.40%)
Oct 21, 2013	16.82	16.84	16.80	16.82	3,001,809	-0.02(-0.11%)
Oct 18, 2013	16.76	16.84	16.73	16.84	2,734,627	+0.19(+1.17%)
Oct 17, 2013	16.49	16.65	16.49	16.64	2,023,908	+0.24(+1.45%)
Oct 16, 2013	16.28	16.41	16.28	16.41	1,368,288	+0.21(+1.27%)
Oct 15, 2013	16.21	16.27	16.14	16.20	1,771,003	-0.06(-0.35%)
Oct 14, 2013	16.08	16.26	16.07	16.26	1,574,490	+0.03(+0.19%)
Oct 11, 2013	16.07	16.23	16.07	16.23	2,040,002	+0.21(+1.33%)
Oct 10, 2013	15.81	16.03	15.81	16.01	2,485,058	+0.28(+1.79%)
Oct 09, 2013	15.74	15.78	15.63	15.73	2,043,180	+0.06(+0.40%)
Oct 08, 2013	15.80	15.83	15.65	15.67	1,910,640	-0.10(-0.63%)
Oct 07, 2013	15.72	15.85	15.71	15.77	1,906,798	-0.28(-1.76%)
Oct 04, 2013	15.98	16.09	15.96	16.05	1,931,526	+0.14(+0.87%)
Oct 03, 2013	15.97	15.98	15.85	15.91	2,397,622	-0.03(-0.20%)
Oct 02, 2013	15.83	15.96	15.79	15.94	2,526,009	-0.01(-0.04%)
Oct 01, 2013	15.84	15.96	15.82	15.95	2,626,155	+0.13(+0.83%)
Sep 30, 2013	15.82	15.89	15.77	15.82	2,864,447	-0.22(-1.37%)
Sep 27, 2013	16.00	16.05	15.98	16.04	1,128,837	-0.11(-0.70%)
Sep 26, 2013	16.11	16.22	16.10	16.15	1,302,599	+0.13(+0.78%)
Sep 25, 2013	16.03	16.10	16.00	16.03	1,859,544	+0.04(+0.24%)
Sep 24, 2013	16.01	16.07	15.94	15.99	1,623,131	-0.09(-0.55%)
Sep 23, 2013	16.09	16.11	16.03	16.08	1,595,393	+0.05(+0.31%)
Sep 20, 2013	16.15	16.16	16.02	16.03	2,265,440	-0.19(-1.16%)
Sep 19, 2013	16.40	16.40	16.21	16.21	3,283,844	-0.19(-1.18%)
Sep 18, 2013	15.92	16.42	15.92	16.41	3,954,143	+0.42(+2.62%)
Sep 17, 2013	15.95	16.00	15.95	15.99	1,705,604	+0.15(+0.95%)
Sep 16, 2013	15.97	15.93	15.82	15.84	2,302,586	+0.12(+0.76%)
Sep 13, 2013	15.69	15.74	15.69	15.72	1,684,438	-0.01(-0.04%)
Sep 12, 2013	15.74	15.80	15.71	15.72	2,422,678	-0.16(-0.99%)
Sep 11, 2013	15.78	15.91	15.76	15.88	1,848,481	+0.05(+0.32%)
Sep 10, 2013	15.78	15.85	15.75	15.83	3,339,304	+0.25(+1.61%)
Sep 09, 2013	15.47	15.59	15.46	15.58	3,320,813	+0.23(+1.51%)
Sep 06, 2013	15.37	15.41	15.27	15.35	2,818,223	+0.09(+0.62%)
Sep 05, 2013	15.24	15.30	15.23	15.26	1,638,656	-0.09(-0.57%)
Sep 04, 2013	15.22	15.40	15.21	15.34	3,174,398	+0.21(+1.41%)