Schwab U.S. Largecap Value ETF (NY: SCHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	25.30	25.39	25.28	25.31	292,056	-0.06(-0.24%)
Jan 30, 2013	25.48	25.48	25.35	25.37	133,585	-0.10(-0.38%)
Jan 29, 2013	25.29	25.49	25.29	25.47	159,034	+0.17(+0.68%)
Jan 28, 2013	25.39	25.39	25.22	25.30	168,111	-0.05(-0.21%)
Jan 25, 2013	25.31	25.35	25.22	25.35	145,029	+0.14(+0.57%)
Jan 24, 2013	25.19	25.30	25.15	25.21	160,316	+0.09(+0.36%)
Jan 23, 2013	25.10	25.13	25.03	25.12	183,554	+0.03(+0.12%)
Jan 22, 2013	24.95	25.09	24.91	25.09	175,269	+0.14(+0.54%)
Jan 18, 2013	24.86	24.95	24.81	24.95	108,536	+0.07(+0.27%)
Jan 17, 2013	24.78	24.94	24.78	24.89	83,532	+0.17(+0.70%)
Jan 16, 2013	24.68	24.74	24.65	24.71	100,814	-0.02(-0.06%)
Jan 15, 2013	24.60	24.74	24.59	24.73	145,766	+0.04(+0.15%)
Jan 14, 2013	24.70	24.71	24.61	24.69	181,181	+0.00(+0.00%)
Jan 11, 2013	24.71	24.71	24.61	24.69	117,999	+0.00(+0.00%)
Jan 10, 2013	24.62	24.70	24.53	24.69	96,402	+0.21(+0.86%)
Jan 09, 2013	24.48	24.55	24.41	24.48	141,154	+0.06(+0.25%)
Jan 08, 2013	24.46	24.48	24.36	24.42	102,772	-0.09(-0.37%)
Jan 07, 2013	24.55	24.55	24.44	24.51	186,146	-0.11(-0.43%)
Jan 04, 2013	24.50	24.62	24.46	24.62	95,906	+0.16(+0.64%)
Jan 03, 2013	24.49	24.53	24.39	24.46	86,129	-0.03(-0.12%)
Jan 02, 2013	24.35	24.49	24.26	24.49	1,213,182	+0.62(+2.58%)
Dec 31, 2012	23.44	23.87	23.40	23.87	230,498	+0.36(+1.53%)
Dec 28, 2012	23.61	23.72	23.51	23.51	184,996	-0.26(-1.10%)
Dec 27, 2012	23.84	23.92	23.51	23.78	120,529	-0.05(-0.22%)
Dec 26, 2012	23.95	23.95	23.75	23.83	130,056	-0.06(-0.25%)
Dec 24, 2012	23.92	23.92	23.85	23.89	69,547	-0.30(-1.24%)
Dec 21, 2012	24.08	24.23	24.04	24.19	140,340	-0.22(-0.92%)
Dec 20, 2012	24.22	24.41	24.22	24.41	145,085	+0.16(+0.68%)
Dec 19, 2012	24.47	24.47	24.24	24.25	94,685	-0.18(-0.74%)
Dec 18, 2012	24.28	24.45	24.17	24.43	95,976	+0.22(+0.93%)
Dec 17, 2012	24.02	24.21	24.01	24.20	105,891	+0.26(+1.10%)
Dec 14, 2012	23.99	24.01	23.91	23.94	89,426	-0.06(-0.25%)
Dec 13, 2012	24.13	24.16	23.96	24.00	110,912	-0.14(-0.59%)
Dec 12, 2012	24.20	24.31	24.12	24.14	118,617	+0.04(+0.16%)
Dec 11, 2012	24.05	24.18	24.04	24.11	102,849	+0.14(+0.56%)
Dec 10, 2012	23.96	24.01	23.93	23.97	129,474	-0.01(-0.03%)
Dec 07, 2012	23.94	23.98	23.83	23.98	117,271	+0.14(+0.57%)
Dec 06, 2012	23.78	23.84	23.74	23.84	78,121	+0.07(+0.32%)
Dec 05, 2012	23.64	23.85	23.56	23.77	47,643	+0.16(+0.68%)
Dec 04, 2012	23.65	23.70	23.57	23.61	187,594	-0.15(-0.64%)
Nov 30, 2012	23.79	23.81	23.69	23.76	202,628	+0.01(+0.04%)
Nov 29, 2012	23.75	23.78	23.63	23.75	316,633	+0.09(+0.37%)
Nov 28, 2012	23.39	23.66	23.24	23.66	177,037	+0.20(+0.86%)
Nov 27, 2012	23.57	23.70	23.46	23.46	79,769	-0.14(-0.57%)
Nov 26, 2012	23.57	23.60	23.48	23.60	108,428	-0.06(-0.25%)
Nov 23, 2012	23.48	23.66	23.48	23.66	73,600	+0.28(+1.19%)
Nov 21, 2012	23.33	23.38	23.30	23.38	58,530	+0.07(+0.29%)
Nov 20, 2012	23.27	23.36	23.14	23.31	181,047	+0.01(+0.06%)
Nov 19, 2012	23.15	23.30	23.14	23.30	79,133	+0.40(+1.74%)
Nov 16, 2012	22.79	22.93	22.64	22.90	560,047	+0.15(+0.66%)
Nov 15, 2012	22.77	22.89	22.67	22.75	164,668	-0.04(-0.16%)
Nov 14, 2012	23.18	23.18	22.76	22.79	879,881	-0.37(-1.59%)
Nov 13, 2012	23.12	23.38	23.12	23.15	36,987	-0.07(-0.32%)
Nov 12, 2012	23.29	23.30	23.18	23.23	321,138	-0.02(-0.06%)
Nov 09, 2012	23.14	23.43	23.09	23.24	134,185	+0.00(+0.00%)
Nov 08, 2012	23.49	23.58	23.24	23.24	112,913	-0.24(-1.01%)
Nov 07, 2012	23.81	23.81	23.35	23.48	208,365	-0.53(-2.23%)
Nov 06, 2012	23.89	24.12	23.89	24.02	112,680	+0.17(+0.72%)
Nov 05, 2012	23.79	23.89	23.72	23.84	98,698	+0.01(+0.03%)
Nov 02, 2012	24.17	24.17	23.82	23.84	90,635	-0.20(-0.84%)