US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.25	17.35	17.11	17.26	25,145	-0.72(-4.01%)
Jun 26, 2013	17.77	17.98	17.77	17.98	2,583	+0.22(+1.24%)
Jun 25, 2013	18.00	18.00	17.67	17.76	18,571	-0.27(-1.50%)
Jun 24, 2013	18.12	18.12	18.02	18.03	19,515	-0.12(-0.66%)
Jun 21, 2013	18.22	18.43	18.14	18.15	22,465	-0.34(-1.84%)
Jun 20, 2013	18.65	18.66	18.46	18.49	38,925	-0.31(-1.66%)
Jun 19, 2013	18.82	18.82	18.72	18.80	9,630	+0.19(+1.04%)
Jun 18, 2013	18.65	18.72	18.50	18.61	19,364	+0.16(+0.87%)
Jun 17, 2013	18.27	18.53	18.26	18.45	16,209	+0.45(+2.50%)
Jun 14, 2013	18.15	18.15	18.00	18.00	835	-0.27(-1.48%)
Jun 13, 2013	17.81	18.30	17.81	18.27	18,872	+0.19(+1.05%)
Jun 12, 2013	17.91	18.16	17.91	18.08	100,333	+0.16(+0.89%)
Jun 11, 2013	18.11	18.16	17.92	17.92	19,857	-0.32(-1.75%)
Jun 10, 2013	18.55	18.56	18.14	18.24	5,475	-0.12(-0.68%)
Jun 07, 2013	18.34	18.38	18.34	18.36	10,387	-0.04(-0.20%)
Jun 06, 2013	18.73	18.73	18.32	18.40	27,717	-0.59(-3.11%)
Jun 05, 2013	18.99	19.01	18.96	18.99	18,100	+0.02(+0.11%)
Jun 04, 2013	18.93	19.04	18.93	18.97	4,054	-0.01(-0.03%)
Jun 03, 2013	18.99	19.04	18.92	18.98	6,250	+0.03(+0.14%)
May 31, 2013	19.06	19.20	18.91	18.95	57,511	-0.16(-0.84%)
May 30, 2013	19.46	19.54	19.11	19.11	20,801	-0.61(-3.11%)
May 29, 2013	19.76	19.76	19.54	19.72	31,393	-0.18(-0.89%)
May 28, 2013	19.80	19.97	19.76	19.90	15,516	-0.18(-0.90%)
May 24, 2013	19.89	20.10	19.89	20.08	4,096	-0.08(-0.40%)
May 23, 2013	19.92	20.24	19.80	20.16	239,880	+0.26(+1.32%)
May 22, 2013	19.95	19.95	19.85	19.90	8,775	-0.06(-0.32%)
May 21, 2013	19.72	20.00	19.70	19.96	9,679	+0.37(+1.89%)
May 20, 2013	19.71	19.77	19.50	19.59	109,561	+0.17(+0.88%)
May 17, 2013	18.88	19.50	18.88	19.42	25,502	+0.45(+2.37%)
May 16, 2013	19.31	19.31	18.85	18.97	33,996	-0.43(-2.22%)
May 15, 2013	19.33	19.42	19.30	19.40	14,699	+0.56(+2.97%)
May 13, 2013	18.99	19.05	18.84	18.84	8,292	-0.02(-0.11%)
May 10, 2013	19.18	19.18	18.86	18.86	22,843	-0.30(-1.57%)
May 09, 2013	19.01	19.27	18.73	19.16	28,316	-0.03(-0.16%)
May 08, 2013	19.10	19.19	19.02	19.19	6,225	+0.14(+0.73%)
May 07, 2013	19.19	19.20	18.97	19.05	78,229	-0.27(-1.40%)
May 06, 2013	19.19	19.41	19.16	19.32	16,992	-0.10(-0.53%)
May 03, 2013	19.25	19.45	19.30	19.42	15,115	+0.01(+0.06%)
May 02, 2013	20.39	20.39	19.32	19.41	95,532	-1.06(-5.18%)
May 01, 2013	20.75	20.92	20.44	20.47	35,345	-0.06(-0.29%)
Apr 30, 2013	20.66	20.73	20.46	20.53	12,837	-0.15(-0.74%)
Apr 29, 2013	20.25	20.70	20.25	20.68	18,951	+0.62(+3.11%)
Apr 26, 2013	19.94	20.10	19.50	20.06	18,662	+0.22(+1.11%)
Apr 25, 2013	19.81	20.11	19.73	19.84	24,944	-0.03(-0.13%)
Apr 24, 2013	20.23	20.23	19.86	19.87	18,082	-0.25(-1.26%)
Apr 23, 2013	20.20	20.42	20.08	20.12	9,900	-0.08(-0.40%)
Apr 22, 2013	20.21	20.40	20.14	20.20	23,992	-0.55(-2.65%)
Apr 19, 2013	20.55	20.79	20.55	20.75	17,289	+0.03(+0.14%)
Apr 18, 2013	19.92	20.77	19.89	20.72	80,704	+0.71(+3.55%)
Apr 17, 2013	19.90	20.05	19.80	20.01	10,023	+0.15(+0.76%)
Apr 16, 2013	19.61	19.88	19.48	19.86	46,941	+0.16(+0.81%)
Apr 15, 2013	20.05	20.13	19.65	19.70	85,160	-0.44(-2.18%)
Apr 12, 2013	19.93	20.17	19.92	20.14	32,252	+0.39(+1.97%)
Apr 11, 2013	19.54	19.85	19.34	19.75	19,111	+0.29(+1.50%)
Apr 10, 2013	19.42	19.71	19.42	19.46	14,925	+0.23(+1.22%)
Apr 09, 2013	19.27	19.33	19.12	19.22	7,165	-0.20(-1.01%)
Apr 08, 2013	19.59	19.77	19.29	19.42	34,906	-0.18(-0.92%)
Apr 05, 2013	19.31	19.62	19.24	19.60	40,761	+0.66(+3.48%)
Apr 04, 2013	18.92	19.00	18.66	18.94	61,747	+0.11(+0.58%)
Apr 03, 2013	19.04	19.10	18.79	18.83	48,600	-0.26(-1.36%)
Apr 02, 2013	19.08	19.16	18.98	19.09	40,306	-0.23(-1.19%)