Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	43.79	44.90	43.33	44.82	0	+0.53(+1.21%)
Sep 27, 2013	44.21	44.54	44.17	44.29	0	-0.29(-0.66%)
Sep 26, 2013	44.31	44.61	44.16	44.58	16,611	+0.28(+0.63%)
Sep 25, 2013	44.39	44.60	44.02	44.30	35,258	+0.03(+0.07%)
Sep 24, 2013	43.84	44.43	43.68	44.28	29,491	+0.26(+0.60%)
Sep 23, 2013	43.81	44.44	43.15	44.01	64,075	+0.07(+0.17%)
Sep 20, 2013	43.81	44.48	43.31	43.94	0	+0.15(+0.35%)
Sep 19, 2013	44.14	44.51	43.46	43.79	0	-0.23(-0.52%)
Sep 18, 2013	43.27	44.37	43.11	44.01	0	+0.76(+1.76%)
Sep 17, 2013	42.89	43.72	42.89	43.25	0	+0.22(+0.51%)
Sep 16, 2013	42.85	43.70	42.66	43.03	0	+0.24(+0.56%)
Sep 13, 2013	42.57	42.93	41.85	42.79	0	+0.43(+1.02%)
Sep 12, 2013	41.77	42.75	41.77	42.36	0	-0.24(-0.57%)
Sep 11, 2013	42.36	43.13	42.13	42.60	0	+0.03(+0.07%)
Sep 10, 2013	42.16	42.69	41.94	42.57	41,058	+0.48(+1.15%)
Sep 09, 2013	39.96	42.23	39.78	42.09	0	+2.23(+5.60%)
Sep 06, 2013	39.29	39.94	38.85	39.86	0	+0.63(+1.60%)
Sep 05, 2013	38.89	39.55	38.58	39.23	0	+0.24(+0.62%)
Sep 04, 2013	39.02	39.50	38.78	38.99	0	-0.01(-0.04%)
Sep 03, 2013	38.92	40.03	38.47	39.00	0	+0.44(+1.14%)
Aug 30, 2013	38.62	39.37	37.88	38.56	0	-0.20(-0.51%)
Aug 29, 2013	38.55	39.13	38.54	38.76	20,005	+0.25(+0.65%)
Aug 28, 2013	38.51	38.92	38.42	38.51	0	-0.07(-0.17%)
Aug 27, 2013	39.38	39.59	38.24	38.58	42,871	-1.07(-2.69%)
Aug 26, 2013	39.94	40.21	39.51	39.65	0	-0.31(-0.79%)
Aug 23, 2013	39.45	40.14	39.04	39.96	0	+0.50(+1.26%)
Aug 22, 2013	38.43	39.46	38.21	39.46	55,291	+1.20(+3.13%)
Aug 21, 2013	38.53	38.79	38.15	38.26	0	-0.28(-0.72%)
Aug 20, 2013	38.12	39.16	38.12	38.54	36,717	+0.50(+1.33%)
Aug 19, 2013	38.23	38.38	37.90	38.04	17,414	-0.43(-1.12%)
Aug 16, 2013	38.07	38.96	38.07	38.47	0	+0.20(+0.54%)
Aug 15, 2013	38.45	38.75	37.85	38.26	34,797	-0.53(-1.36%)
Aug 14, 2013	39.02	39.44	38.77	38.79	40,995	-0.06(-0.15%)
Aug 13, 2013	38.47	39.45	38.46	38.85	32,890	+0.35(+0.91%)
Aug 12, 2013	38.22	38.79	38.01	38.50	74,798	+0.06(+0.15%)
Aug 09, 2013	38.61	39.12	37.93	38.44	63,302	-0.37(-0.96%)
Aug 08, 2013	38.07	38.94	37.97	38.81	17,458	+0.96(+2.53%)
Aug 07, 2013	36.87	38.39	36.73	37.85	63,320	+1.08(+2.92%)
Aug 06, 2013	37.30	37.31	36.00	36.78	43,111	-0.50(-1.35%)
Aug 05, 2013	36.98	37.36	36.73	37.28	12,954	+0.12(+0.33%)
Aug 02, 2013	37.29	37.67	36.61	37.16	12,381	-0.16(-0.43%)
Aug 01, 2013	36.52	37.53	36.35	37.32	25,216	+1.34(+3.72%)
Jul 31, 2013	36.53	36.53	35.76	35.98	0	-0.35(-0.97%)
Jul 30, 2013	36.27	36.78	36.03	36.33	0	+0.18(+0.49%)
Jul 29, 2013	37.02	37.02	35.95	36.16	0	-0.92(-2.49%)
Jul 26, 2013	37.68	37.78	36.24	37.08	0	-0.86(-2.27%)
Jul 25, 2013	37.72	38.30	37.50	37.94	0	+0.19(+0.50%)
Jul 24, 2013	38.58	38.58	37.74	37.75	0	-0.61(-1.60%)
Jul 23, 2013	38.77	38.77	38.23	38.37	0	-0.15(-0.38%)
Jul 22, 2013	38.85	38.86	38.37	38.51	0	-0.26(-0.68%)
Jul 19, 2013	38.61	38.86	38.33	38.78	0	+0.17(+0.44%)
Jul 18, 2013	37.61	38.84	37.50	38.61	0	+1.26(+3.38%)
Jul 17, 2013	38.18	38.24	37.17	37.35	60,689	-0.52(-1.38%)
Jul 16, 2013	38.68	38.68	37.75	37.87	0	-0.68(-1.76%)
Jul 15, 2013	38.94	38.94	38.31	38.55	0	-0.18(-0.45%)
Jul 12, 2013	39.20	39.20	38.51	38.72	0	-0.73(-1.85%)
Jul 11, 2013	39.62	39.62	38.59	39.46	0	+0.31(+0.80%)
Jul 10, 2013	39.12	39.49	38.84	39.14	0	+0.00(+0.01%)
Jul 09, 2013	38.90	39.77	38.90	39.14	0	+0.33(+0.86%)
Jul 08, 2013	39.15	39.27	38.64	38.80	26,607	-0.12(-0.30%)
Jul 05, 2013	38.76	38.92	38.19	38.92	0	+0.69(+1.80%)
Jul 03, 2013	37.70	38.23	37.69	38.23	0	+0.26(+0.69%)
Jul 02, 2013	37.80	38.00	37.27	37.97	0	+0.12(+0.31%)