7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	22.94	22.94	22.78	22.91	6,604	-0.06(-0.27%)
Sep 26, 2013	22.97	23.13	22.95	22.97	11,318	+0.08(+0.35%)
Sep 25, 2013	23.05	23.05	22.88	22.89	12,173	-0.23(-1.00%)
Sep 24, 2013	23.29	23.29	22.99	23.12	10,555	-0.27(-1.15%)
Sep 23, 2013	23.56	23.56	23.39	23.39	11,406	-0.25(-1.06%)
Sep 20, 2013	23.67	23.77	23.49	23.64	28,462	-0.04(-0.15%)
Sep 19, 2013	23.51	23.72	23.46	23.67	58,844	+0.17(+0.74%)
Sep 18, 2013	24.44	24.61	23.29	23.50	103,801	-0.80(-3.28%)
Sep 17, 2013	24.34	24.50	24.27	24.30	8,629	-0.19(-0.79%)
Sep 16, 2013	24.01	24.49	24.02	24.49	40,406	-0.16(-0.64%)
Sep 13, 2013	24.69	24.71	24.57	24.65	30,398	-0.06(-0.26%)
Sep 12, 2013	24.55	24.75	24.47	24.71	13,489	-0.06(-0.26%)
Sep 11, 2013	24.93	25.05	24.75	24.78	16,528	-0.37(-1.47%)
Sep 10, 2013	25.11	25.16	24.89	25.15	27,863	+0.31(+1.23%)
Sep 09, 2013	24.68	24.84	24.64	24.84	21,067	-0.14(-0.56%)
Sep 06, 2013	25.45	25.45	24.68	24.98	34,814	-0.47(-1.85%)
Sep 05, 2013	25.05	25.45	25.05	25.45	72,681	+0.64(+2.57%)
Sep 04, 2013	24.55	24.86	24.49	24.81	15,719	+0.22(+0.90%)
Sep 03, 2013	24.57	24.89	24.55	24.59	13,248	+0.43(+1.76%)
Aug 30, 2013	24.08	24.17	24.03	24.17	4,888	+0.13(+0.54%)
Aug 29, 2013	24.41	24.42	24.04	24.04	5,264	-0.18(-0.73%)
Aug 28, 2013	24.06	24.23	24.06	24.21	13,397	+0.36(+1.51%)
Aug 27, 2013	24.09	24.16	23.83	23.85	23,322	-0.43(-1.75%)
Aug 26, 2013	24.30	24.38	24.24	24.28	8,051	-0.20(-0.82%)
Aug 23, 2013	24.98	24.99	24.38	24.48	26,632	-0.36(-1.46%)
Aug 22, 2013	24.90	24.99	24.73	24.84	72,948	+0.06(+0.22%)
Aug 21, 2013	24.53	24.79	24.45	24.79	8,824	+0.40(+1.63%)
Aug 20, 2013	24.53	24.53	24.34	24.39	17,146	-0.39(-1.57%)
Aug 19, 2013	24.75	24.86	24.66	24.78	36,851	+0.22(+0.90%)
Aug 16, 2013	24.18	24.62	24.18	24.55	244,018	+0.39(+1.63%)
Aug 15, 2013	24.22	24.35	24.03	24.16	17,659	+0.35(+1.45%)
Aug 14, 2013	23.86	23.88	23.77	23.81	23,363	-0.10(-0.43%)
Aug 13, 2013	23.68	23.92	23.68	23.92	14,196	+0.63(+2.70%)
Aug 12, 2013	23.14	23.29	23.06	23.29	8,084	+0.12(+0.52%)
Aug 09, 2013	23.30	23.30	23.17	23.17	1,233	-0.04(-0.16%)
Aug 08, 2013	23.31	23.31	23.15	23.20	15,016	-0.07(-0.32%)
Aug 07, 2013	23.43	23.43	23.27	23.28	10,990	-0.25(-1.06%)
Aug 06, 2013	23.58	23.68	23.52	23.53	15,275	+0.02(+0.08%)
Aug 05, 2013	23.57	23.66	23.50	23.51	28,905	+0.09(+0.40%)
Aug 02, 2013	23.71	23.88	23.40	23.42	14,603	-0.56(-2.32%)
Aug 01, 2013	23.68	24.02	23.56	23.97	53,063	+0.65(+2.79%)
Jul 31, 2013	23.84	23.93	23.32	23.32	19,733	-0.14(-0.60%)
Jul 30, 2013	23.43	23.46	23.43	23.46	2,074	+0.06(+0.24%)
Jul 29, 2013	23.30	23.46	23.30	23.41	7,442	+0.16(+0.67%)
Jul 26, 2013	23.20	23.32	23.20	23.25	2,593	-0.13(-0.55%)
Jul 25, 2013	23.60	23.65	23.30	23.38	10,031	-0.14(-0.59%)
Jul 24, 2013	23.35	23.56	23.26	23.52	7,383	+0.48(+2.09%)
Jul 23, 2013	23.02	23.12	22.95	23.04	9,113	+0.08(+0.36%)
Jul 22, 2013	22.95	22.95	22.76	22.95	6,482	+0.03(+0.12%)
Jul 19, 2013	23.12	23.12	22.91	22.93	11,119	-0.30(-1.28%)
Jul 18, 2013	23.01	23.22	22.98	23.22	4,959	+0.26(+1.13%)
Jul 17, 2013	22.88	23.06	22.82	22.96	76,637	-0.30(-1.27%)
Jul 16, 2013	23.29	23.31	23.24	23.26	2,964	-0.11(-0.47%)
Jul 15, 2013	23.44	23.44	23.33	23.37	33,115	-0.25(-1.05%)
Jul 12, 2013	23.24	23.67	23.23	23.62	56,549	+0.11(+0.46%)
Jul 11, 2013	23.58	23.70	23.51	23.51	46,249	-0.64(-2.64%)
Jul 10, 2013	24.06	24.27	23.88	24.15	47,582	+0.19(+0.81%)
Jul 09, 2013	24.06	24.07	23.87	23.95	9,777	-0.12(-0.50%)
Jul 08, 2013	24.25	24.28	24.03	24.07	42,443	-0.45(-1.85%)
Jul 05, 2013	24.30	24.53	24.23	24.53	25,303	+1.19(+5.08%)
Jul 03, 2013	23.20	23.35	23.06	23.34	7,509	+0.18(+0.79%)
Jul 02, 2013	23.20	23.27	23.10	23.16	17,675	-0.06(-0.24%)