BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	7.701	7.734	7.607	7.684	131,972	-0.07(-0.86%)
Aug 29, 2013	7.701	7.773	7.646	7.751	99,651	-0.01(-0.07%)
Aug 28, 2013	7.712	7.818	7.712	7.757	85,931	+0.02(+0.22%)
Aug 27, 2013	7.740	7.801	7.740	7.740	71,707	-0.06(-0.71%)
Aug 26, 2013	7.840	7.912	7.779	7.796	124,676	-0.09(-1.13%)
Aug 23, 2013	7.729	8.016	7.690	7.885	297,526	+0.16(+2.01%)
Aug 22, 2013	7.684	7.790	7.646	7.729	246,529	+0.09(+1.24%)
Aug 21, 2013	7.579	7.640	7.562	7.634	79,895	+0.00(+0.00%)
Aug 20, 2013	7.557	7.646	7.523	7.634	307,800	+0.06(+0.73%)
Aug 19, 2013	7.640	7.640	7.540	7.579	211,199	-0.13(-1.66%)
Aug 16, 2013	7.768	7.768	7.607	7.707	270,046	-0.02(-0.29%)
Aug 15, 2013	7.740	7.773	7.712	7.729	344,188	-0.11(-1.35%)
Aug 14, 2013	7.885	7.924	7.818	7.835	129,597	-0.08(-1.05%)
Aug 13, 2013	7.918	7.996	7.896	7.918	104,091	-0.01(-0.06%)
Aug 12, 2013	7.884	7.967	7.884	7.923	92,751	-0.01(-0.14%)
Aug 09, 2013	7.846	7.962	7.835	7.934	53,662	+0.06(+0.77%)
Aug 08, 2013	7.890	7.912	7.846	7.873	250,971	-0.02(-0.21%)
Aug 07, 2013	7.846	7.901	7.846	7.890	66,422	-0.02(-0.19%)
Aug 06, 2013	7.989	7.991	7.873	7.905	210,968	-0.10(-1.26%)
Aug 05, 2013	8.039	8.094	8.000	8.006	88,892	-0.09(-1.16%)
Aug 02, 2013	8.056	8.111	8.056	8.100	44,344	+0.02(+0.27%)
Aug 01, 2013	8.105	8.127	8.045	8.078	151,872	-0.05(-0.61%)
Jul 31, 2013	8.083	8.138	8.022	8.127	119,838	+0.01(+0.07%)
Jul 30, 2013	8.161	8.177	8.072	8.122	92,684	-0.02(-0.20%)
Jul 29, 2013	8.022	8.155	8.022	8.138	130,699	+0.13(+1.59%)
Jul 26, 2013	8.011	8.072	7.995	8.011	119,027	-0.06(-0.75%)
Jul 25, 2013	8.138	8.138	8.017	8.072	151,711	-0.12(-1.42%)
Jul 24, 2013	8.243	8.260	8.188	8.188	109,279	-0.07(-0.80%)
Jul 23, 2013	8.100	8.255	8.100	8.255	99,701	+0.11(+1.36%)
Jul 22, 2013	8.155	8.155	8.094	8.144	147,912	-0.04(-0.47%)
Jul 19, 2013	8.266	8.266	8.160	8.183	102,142	-0.10(-1.20%)
Jul 18, 2013	8.315	8.354	8.216	8.282	38,064	-0.03(-0.31%)
Jul 17, 2013	8.288	8.337	8.243	8.308	34,460	+0.03(+0.38%)
Jul 16, 2013	8.293	8.293	8.183	8.277	59,854	+0.01(+0.07%)
Jul 15, 2013	8.299	8.332	8.241	8.271	125,427	+0.01(+0.07%)
Jul 12, 2013	8.387	8.404	8.238	8.266	113,907	-0.10(-1.19%)
Jul 11, 2013	8.354	8.431	8.304	8.365	71,605	+0.08(+0.94%)
Jul 10, 2013	8.260	8.309	8.254	8.287	85,659	+0.01(+0.07%)
Jul 09, 2013	8.298	8.348	8.243	8.282	138,549	+0.01(+0.07%)
Jul 08, 2013	8.194	8.304	8.194	8.276	136,047	+0.04(+0.53%)
Jul 05, 2013	8.309	8.320	8.188	8.232	87,458	-0.14(-1.64%)
Jul 03, 2013	8.413	8.417	8.323	8.369	40,238	-0.10(-1.15%)
Jul 02, 2013	8.562	8.589	8.467	8.467	68,861	-0.12(-1.36%)
Jul 01, 2013	8.534	8.606	8.518	8.584	87,436	+0.07(+0.84%)
Jun 28, 2013	8.479	8.528	8.413	8.512	84,164	+0.02(+0.26%)
Jun 27, 2013	8.342	8.512	8.342	8.490	96,507	+0.14(+1.71%)
Jun 26, 2013	8.183	8.358	8.183	8.348	86,640	+0.25(+3.12%)
Jun 25, 2013	8.045	8.155	7.925	8.095	146,571	+0.07(+0.89%)
Jun 24, 2013	8.216	8.216	7.975	8.023	301,190	-0.27(-3.31%)
Jun 21, 2013	8.397	8.441	8.183	8.298	265,260	-0.05(-0.59%)
Jun 20, 2013	8.413	8.435	8.309	8.348	128,357	-0.12(-1.36%)
Jun 19, 2013	8.397	8.507	8.397	8.463	155,643	+0.07(+0.78%)
Jun 18, 2013	8.562	8.562	8.380	8.397	174,295	-0.17(-1.99%)
Jun 17, 2013	8.600	8.650	8.545	8.567	117,100	-0.05(-0.57%)
Jun 14, 2013	8.518	8.617	8.518	8.617	103,594	+0.12(+1.42%)
Jun 13, 2013	8.369	8.534	8.309	8.496	258,268	+0.03(+0.39%)
Jun 12, 2013	8.617	8.639	8.441	8.463	223,785	-0.20(-2.34%)
Jun 11, 2013	8.698	8.698	8.524	8.665	113,933	-0.14(-1.55%)
Jun 10, 2013	8.982	8.993	8.736	8.802	114,812	-0.21(-2.38%)
Jun 07, 2013	8.895	9.037	8.818	9.017	78,087	+0.14(+1.62%)
Jun 06, 2013	8.764	8.900	8.764	8.873	85,048	+0.07(+0.81%)
Jun 05, 2013	8.736	8.829	8.718	8.802	98,286	+0.09(+1.07%)
Jun 04, 2013	8.578	8.736	8.518	8.709	166,084	+0.05(+0.63%)