Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	7.190	7.190	6.990	7.010	14,730	-0.09(-1.27%)
Jul 30, 2013	7.020	7.380	6.990	7.100	39,355	+0.10(+1.43%)
Jul 29, 2013	7.170	7.180	6.900	7.000	22,704	-0.10(-1.41%)
Jul 26, 2013	7.460	7.460	7.100	7.100	59,670	-0.35(-4.70%)
Jul 25, 2013	8.360	8.360	7.400	7.450	146,040	-1.05(-12.35%)
Jul 24, 2013	8.500	8.660	8.490	8.500	555,085	+0.00(+0.00%)
Jul 23, 2013	8.450	8.500	8.450	8.500	41,350	+0.05(+0.59%)
Jul 22, 2013	8.450	8.450	8.450	8.450	1,800	+0.00(+0.00%)
Jul 19, 2013	8.400	8.450	8.400	8.450	1,790	-0.05(-0.59%)
Jul 18, 2013	8.450	8.500	8.450	8.500	16,173	+0.19(+2.29%)
Jul 17, 2013	8.400	8.400	8.300	8.310	5,300	-0.14(-1.66%)
Jul 16, 2013	8.550	8.550	8.450	8.450	11,839	-0.04(-0.47%)
Jul 15, 2013	8.500	8.500	8.450	8.490	2,841	-0.01(-0.12%)
Jul 12, 2013	8.380	8.500	8.380	8.500	6,192	+0.21(+2.53%)
Jul 11, 2013	8.480	8.500	8.260	8.290	27,380	-0.23(-2.70%)
Jul 10, 2013	8.640	8.730	8.520	8.520	12,850	+0.02(+0.24%)
Jul 09, 2013	8.600	8.600	8.500	8.500	1,400	+0.00(+0.00%)
Jul 08, 2013	8.360	8.530	8.300	8.500	21,841	+0.14(+1.67%)
Jul 05, 2013		8.360	8.360	8.360	0	+0.00(+0.00%)
Jul 04, 2013	8.450	8.490	8.350	8.360	8,037	-0.08(-0.95%)
Jul 03, 2013	8.350	8.440	8.350	8.440	8,750	+0.14(+1.69%)
Jul 02, 2013	8.240	8.300	8.240	8.300	2,767	+0.15(+1.84%)
Jun 28, 2013		8.150	8.150	8.150	0	+0.05(+0.62%)
Jun 27, 2013	8.090	8.250	8.070	8.100	10,800	+0.00(+0.00%)
Jun 26, 2013		8.100	8.100	8.100	0	+0.00(+0.00%)
Jun 25, 2013	8.140	8.200	8.080	8.100	7,550	-0.05(-0.61%)
Jun 24, 2013	8.150	8.150	8.150	8.150	2,949	-0.02(-0.24%)
Jun 21, 2013	8.220	8.300	8.170	8.170	8,388	-0.08(-0.97%)
Jun 20, 2013	8.250	8.250	8.210	8.250	150	+0.04(+0.49%)
Jun 19, 2013	8.300	8.350	8.210	8.210	4,083	-0.07(-0.85%)
Jun 18, 2013	8.290	8.290	8.280	8.280	3,224	-0.01(-0.12%)
Jun 17, 2013	8.400	8.400	8.280	8.290	9,675	-0.21(-2.47%)
Jun 14, 2013	8.490	8.500	8.490	8.500	759	+0.04(+0.47%)
Jun 13, 2013	8.270	8.490	8.270	8.460	7,000	+0.16(+1.93%)
Jun 12, 2013	8.400	8.400	8.300	8.300	10,680	+0.00(+0.00%)
Jun 11, 2013	8.350	8.350	8.300	8.300	10,080	-0.10(-1.19%)
Jun 10, 2013	8.450	8.450	8.380	8.400	4,150	-0.10(-1.18%)
Jun 07, 2013	8.480	8.500	8.440	8.500	6,370	+0.07(+0.83%)
Jun 06, 2013	8.420	8.430	8.420	8.430	2,413	-0.04(-0.47%)
Jun 05, 2013	8.340	8.470	8.290	8.470	14,125	+0.11(+1.32%)
Jun 04, 2013	8.390	8.390	8.300	8.360	3,600	-0.03(-0.36%)
Jun 03, 2013	8.400	8.480	8.380	8.390	7,400	+0.01(+0.12%)
May 31, 2013	8.290	8.380	8.250	8.380	29,472	+0.08(+0.96%)
May 30, 2013	8.400	8.400	8.260	8.300	16,675	-0.17(-2.01%)
May 29, 2013	8.490	8.490	8.360	8.470	83,470	+0.01(+0.12%)
May 28, 2013	8.340	8.500	8.340	8.460	34,050	+0.06(+0.71%)
May 27, 2013	8.400	8.470	8.300	8.400	2,534	+0.05(+0.60%)
May 24, 2013	8.420	8.420	8.310	8.350	11,779	-0.13(-1.53%)
May 23, 2013	8.450	8.500	8.400	8.480	17,734	+0.01(+0.12%)
May 22, 2013	8.500	8.500	8.460	8.470	7,145	-0.01(-0.12%)
May 21, 2013	8.490	8.490	8.470	8.480	3,243	+0.00(+0.00%)
May 17, 2013		8.480	8.480	8.480	0	-0.02(-0.24%)
May 16, 2013	8.500	8.500	8.450	8.500	3,582	+0.03(+0.35%)
May 15, 2013	8.500	8.750	8.450	8.470	40,203	-0.23(-2.64%)
May 13, 2013	8.760	8.760	8.650	8.700	4,700	-0.14(-1.58%)
May 10, 2013	8.840	8.840	8.840	8.840	1,355	-0.01(-0.11%)
May 09, 2013	8.650	8.950	8.650	8.850	6,800	+0.15(+1.72%)
May 08, 2013	8.960	8.960	8.700	8.700	8,820	-0.25(-2.79%)
May 07, 2013	8.850	9.010	8.850	8.950	9,030	+0.10(+1.13%)
May 06, 2013	8.760	8.850	8.760	8.850	1,150	+0.10(+1.14%)
May 03, 2013	8.820	8.850	8.710	8.750	7,989	-0.10(-1.13%)
May 02, 2013	8.860	9.000	8.850	8.850	8,585	+0.04(+0.45%)