BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.292	8.407	8.150	8.194	87,506	-0.15(-1.84%)
Jun 27, 2013	8.106	8.418	8.059	8.347	86,685	+0.24(+2.97%)
Jun 26, 2013	7.892	8.254	7.881	8.106	154,440	+0.31(+3.93%)
Jun 25, 2013	7.722	7.810	7.586	7.799	164,110	+0.05(+0.64%)
Jun 24, 2013	7.766	7.843	7.629	7.750	317,690	-0.08(-1.05%)
Jun 21, 2013	7.892	7.953	7.733	7.832	224,768	-0.07(-0.90%)
Jun 20, 2013	7.936	7.936	7.805	7.903	228,923	-0.11(-1.37%)
Jun 19, 2013	8.183	8.183	8.002	8.013	222,107	-0.22(-2.73%)
Jun 18, 2013	8.396	8.396	8.161	8.237	98,741	-0.20(-2.40%)
Jun 17, 2013	8.330	8.467	8.215	8.440	161,645	+0.16(+1.92%)
Jun 14, 2013	8.122	8.380	8.111	8.281	195,076	+0.20(+2.44%)
Jun 13, 2013	7.788	8.089	7.739	8.084	355,467	+0.32(+4.09%)
Jun 12, 2013	7.920	7.991	7.755	7.766	249,570	-0.18(-2.21%)
Jun 11, 2013	7.996	8.012	7.935	7.942	108,763	-0.15(-1.82%)
Jun 10, 2013	8.192	8.192	8.045	8.089	136,810	-0.14(-1.72%)
Jun 07, 2013	8.230	8.268	8.179	8.230	128,478	-0.04(-0.53%)
Jun 06, 2013	8.170	8.301	8.170	8.274	70,647	+0.10(+1.20%)
Jun 05, 2013	8.154	8.198	8.127	8.176	93,007	+0.04(+0.47%)
Jun 04, 2013	8.023	8.143	7.991	8.138	208,041	+0.07(+0.81%)
Jun 03, 2013	8.339	8.339	7.969	8.072	256,406	-0.25(-2.95%)
May 31, 2013	8.481	8.481	8.296	8.317	126,922	-0.16(-1.93%)
May 30, 2013	8.492	8.492	8.443	8.481	108,695	+0.00(+0.00%)
May 29, 2013	8.639	8.639	8.443	8.481	140,792	-0.19(-2.14%)
May 28, 2013	8.726	8.731	8.650	8.666	57,733	-0.05(-0.56%)
May 24, 2013	8.742	8.759	8.715	8.715	40,052	-0.05(-0.56%)
May 23, 2013	8.715	8.764	8.715	8.764	21,608	+0.02(+0.25%)
May 22, 2013	8.742	8.797	8.726	8.742	56,276	+0.00(+0.00%)
May 21, 2013	8.759	8.769	8.737	8.742	43,178	-0.04(-0.43%)
May 20, 2013	8.742	8.786	8.720	8.780	35,486	+0.05(+0.56%)
May 17, 2013	8.742	8.742	8.710	8.731	24,259	-0.01(-0.12%)
May 16, 2013	8.715	8.751	8.704	8.742	33,586	+0.05(+0.56%)
May 15, 2013	8.737	8.737	8.688	8.693	88,613	-0.01(-0.13%)
May 13, 2013	8.748	8.759	8.677	8.704	137,665	-0.04(-0.44%)
May 10, 2013	8.721	8.742	8.704	8.742	53,028	+0.03(+0.31%)
May 09, 2013	8.721	8.742	8.704	8.715	79,629	+0.01(+0.12%)
May 08, 2013	8.769	8.769	8.688	8.704	56,475	-0.07(-0.80%)
May 07, 2013	8.780	8.780	8.726	8.775	64,328	+0.00(+0.00%)
May 06, 2013	8.759	8.791	8.753	8.775	85,433	+0.02(+0.19%)
May 03, 2013	8.796	8.796	8.742	8.759	37,356	-0.03(-0.31%)
May 02, 2013	8.759	8.807	8.742	8.786	85,538	+0.03(+0.31%)
May 01, 2013	8.753	8.780	8.737	8.759	30,207	+0.03(+0.31%)
Apr 30, 2013	8.759	8.759	8.710	8.731	62,464	-0.01(-0.12%)
Apr 29, 2013	8.748	8.748	8.710	8.742	48,571	+0.03(+0.37%)
Apr 26, 2013	8.683	8.726	8.704	8.710	18,050	+0.00(+0.00%)
Apr 25, 2013	8.742	8.753	8.699	8.710	26,640	-0.01(-0.12%)
Apr 24, 2013	8.753	8.753	8.710	8.721	41,903	-0.04(-0.43%)
Apr 23, 2013	8.769	8.780	8.750	8.759	37,515	-0.01(-0.06%)
Apr 22, 2013	8.742	8.780	8.737	8.764	42,058	+0.04(+0.43%)
Apr 19, 2013	8.726	8.775	8.715	8.726	25,273	-0.01(-0.12%)
Apr 18, 2013	8.742	8.775	8.726	8.737	19,059	+0.01(+0.12%)
Apr 17, 2013	8.688	8.759	8.688	8.726	26,989	+0.02(+0.25%)
Apr 16, 2013	8.704	8.715	8.666	8.704	62,224	-0.01(-0.06%)
Apr 15, 2013	8.688	8.780	8.666	8.710	77,064	+0.01(+0.06%)
Apr 12, 2013	8.666	8.715	8.666	8.704	32,386	+0.02(+0.19%)
Apr 11, 2013	8.656	8.704	8.639	8.688	46,370	+0.04(+0.50%)
Apr 10, 2013	8.672	8.720	8.618	8.645	92,532	-0.03(-0.35%)
Apr 09, 2013	8.645	8.702	8.645	8.675	51,251	-0.01(-0.09%)
Apr 08, 2013	8.655	8.684	8.655	8.682	49,133	+0.03(+0.31%)
Apr 05, 2013	8.564	8.655	8.564	8.655	211,648	+0.10(+1.20%)
Apr 04, 2013	8.585	8.585	8.548	8.553	109,065	+0.01(+0.13%)
Apr 03, 2013	8.688	8.731	8.483	8.542	512,281	-0.17(-1.92%)
Apr 02, 2013	8.731	8.736	8.704	8.709	65,882	-0.03(-0.31%)