BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.295	7.295	7.194	7.267	133,142	-0.03(-0.38%)
Jun 27, 2013	7.300	7.373	7.289	7.295	158,486	+0.01(+0.08%)
Jun 26, 2013	7.031	7.323	7.031	7.289	116,770	+0.25(+3.59%)
Jun 25, 2013	6.936	7.065	6.823	7.037	219,539	+0.07(+1.05%)
Jun 24, 2013	6.947	6.969	6.790	6.964	147,134	-0.06(-0.88%)
Jun 21, 2013	6.986	7.048	6.919	7.025	171,752	+0.02(+0.32%)
Jun 20, 2013	7.037	7.059	6.947	7.003	142,313	-0.11(-1.50%)
Jun 19, 2013	7.110	7.160	7.093	7.110	128,896	-0.03(-0.47%)
Jun 18, 2013	7.138	7.171	7.104	7.143	103,828	-0.06(-0.86%)
Jun 17, 2013	7.278	7.295	7.177	7.205	130,020	-0.05(-0.70%)
Jun 14, 2013	7.239	7.255	7.188	7.255	127,716	+0.05(+0.70%)
Jun 13, 2013	7.132	7.227	7.082	7.205	117,540	+0.00(+0.01%)
Jun 12, 2013	7.272	7.272	7.104	7.204	237,581	-0.04(-0.55%)
Jun 11, 2013	7.277	7.283	7.194	7.244	196,727	-0.11(-1.44%)
Jun 10, 2013	7.462	7.462	7.328	7.350	103,702	-0.12(-1.64%)
Jun 07, 2013	7.462	7.495	7.428	7.473	99,163	-0.01(-0.15%)
Jun 06, 2013	7.450	7.490	7.378	7.484	97,631	+0.04(+0.60%)
Jun 05, 2013	7.339	7.450	7.339	7.439	168,355	+0.04(+0.60%)
Jun 04, 2013	7.283	7.395	7.255	7.395	232,877	+0.11(+1.53%)
Jun 03, 2013	7.484	7.484	7.283	7.283	200,871	-0.16(-2.17%)
May 31, 2013	7.540	7.573	7.389	7.445	192,559	-0.12(-1.62%)
May 30, 2013	7.584	7.640	7.540	7.568	125,446	-0.04(-0.53%)
May 29, 2013	7.724	7.741	7.590	7.608	193,846	-0.17(-2.14%)
May 28, 2013	7.841	7.841	7.763	7.774	29,185	-0.04(-0.50%)
May 24, 2013	7.813	7.836	7.796	7.813	41,314	-0.05(-0.64%)
May 23, 2013	7.858	7.880	7.830	7.863	48,818	+0.03(+0.36%)
May 22, 2013	7.908	7.908	7.813	7.836	73,284	-0.06(-0.78%)
May 21, 2013	7.919	7.925	7.852	7.897	52,430	-0.04(-0.49%)
May 20, 2013	7.858	7.936	7.858	7.936	90,647	+0.09(+1.21%)
May 17, 2013	7.824	7.847	7.819	7.841	54,771	+0.02(+0.29%)
May 16, 2013	7.813	7.875	7.808	7.819	84,309	-0.01(-0.07%)
May 15, 2013	7.891	7.930	7.819	7.824	88,170	-0.12(-1.48%)
May 13, 2013	8.103	8.103	7.942	7.942	100,584	-0.13(-1.66%)
May 10, 2013	8.076	8.104	8.065	8.076	144,352	-0.03(-0.34%)
May 09, 2013	8.098	8.120	8.070	8.104	77,377	-0.01(-0.14%)
May 08, 2013	8.220	8.220	8.115	8.115	71,765	-0.09(-1.07%)
May 07, 2013	8.192	8.226	8.187	8.202	61,603	+0.01(+0.12%)
May 06, 2013	8.204	8.226	8.192	8.192	36,417	-0.03(-0.41%)
May 03, 2013	8.181	8.226	8.148	8.226	93,680	+0.04(+0.54%)
May 02, 2013	8.054	8.181	8.054	8.181	133,007	+0.13(+1.59%)
May 01, 2013	8.031	8.065	7.998	8.054	105,842	+0.05(+0.62%)
Apr 30, 2013	8.004	8.015	7.948	8.004	65,186	+0.01(+0.14%)
Apr 29, 2013	7.926	7.992	7.887	7.992	90,994	+0.07(+0.91%)
Apr 26, 2013	7.898	7.920	7.865	7.920	45,275	+0.06(+0.71%)
Apr 25, 2013	7.898	7.904	7.859	7.865	49,566	-0.01(-0.14%)
Apr 24, 2013	7.954	7.954	7.876	7.876	67,502	-0.06(-0.70%)
Apr 23, 2013	7.942	7.959	7.909	7.931	61,319	+0.03(+0.35%)
Apr 22, 2013	7.920	7.931	7.898	7.904	74,214	+0.01(+0.14%)
Apr 19, 2013	7.898	7.898	7.881	7.893	55,648	+0.01(+0.14%)
Apr 18, 2013	7.837	7.893	7.804	7.881	136,718	+0.07(+0.92%)
Apr 17, 2013	7.793	7.859	7.793	7.809	94,362	+0.03(+0.43%)
Apr 16, 2013	7.815	7.815	7.770	7.776	83,337	-0.02(-0.21%)
Apr 15, 2013	7.809	7.809	7.781	7.793	37,803	-0.03(-0.36%)
Apr 12, 2013	7.809	7.831	7.776	7.820	35,616	+0.02(+0.21%)
Apr 11, 2013	7.809	7.809	7.781	7.804	46,987	-0.00(-0.00%)
Apr 10, 2013	7.743	7.809	7.743	7.804	67,731	+0.05(+0.64%)
Apr 09, 2013	7.754	7.776	7.738	7.754	60,073	+0.01(+0.07%)
Apr 08, 2013	7.809	7.809	7.749	7.749	65,780	-0.02(-0.28%)
Apr 05, 2013	7.727	7.821	7.727	7.771	58,856	+0.04(+0.50%)
Apr 04, 2013	7.715	7.749	7.688	7.732	70,184	+0.04(+0.50%)
Apr 03, 2013	7.699	7.704	7.671	7.693	88,866	-0.04(-0.57%)
Apr 02, 2013	7.793	7.804	7.710	7.738	116,825	-0.07(-0.85%)