BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.224	5.282	5.212	5.232	469,466	-0.00(-0.07%)
Jun 27, 2013	5.201	5.239	5.201	5.236	775,746	+0.06(+1.20%)
Jun 26, 2013	5.143	5.185	5.143	5.174	595,623	+0.03(+0.60%)
Jun 25, 2013	5.127	5.150	5.092	5.143	571,736	+0.08(+1.53%)
Jun 24, 2013	5.181	5.247	5.007	5.065	1,467,054	-0.14(-2.61%)
Jun 21, 2013	5.239	5.247	5.158	5.201	653,502	-0.01(-0.22%)
Jun 20, 2013	5.294	5.301	5.185	5.212	945,437	-0.14(-2.68%)
Jun 19, 2013	5.398	5.402	5.332	5.356	399,622	-0.03(-0.65%)
Jun 18, 2013	5.352	5.394	5.352	5.391	757,683	+0.05(+0.94%)
Jun 17, 2013	5.363	5.549	5.301	5.340	1,322,667	+0.03(+0.58%)
Jun 14, 2013	5.352	5.352	5.278	5.309	634,912	-0.04(-0.72%)
Jun 13, 2013	5.301	5.348	5.274	5.348	622,010	+0.05(+0.88%)
Jun 12, 2013	5.371	5.375	5.274	5.301	400,997	-0.05(-0.87%)
Jun 11, 2013	5.336	5.379	5.321	5.348	507,362	-0.05(-1.00%)
Jun 10, 2013	5.433	5.433	5.371	5.402	633,250	-0.02(-0.29%)
Jun 07, 2013	5.367	5.418	5.352	5.418	517,049	+0.09(+1.60%)
Jun 06, 2013	5.329	5.332	5.282	5.332	484,923	+0.02(+0.29%)
Jun 05, 2013	5.352	5.363	5.294	5.317	613,544	-0.05(-0.87%)
Jun 04, 2013	5.383	5.394	5.332	5.363	702,870	-0.02(-0.29%)
Jun 03, 2013	5.429	5.445	5.336	5.379	839,622	-0.05(-1.00%)
May 31, 2013	5.464	5.491	5.425	5.433	1,155,221	-0.04(-0.78%)
May 30, 2013	5.456	5.487	5.437	5.476	807,738	+0.03(+0.50%)
May 29, 2013	5.464	5.464	5.410	5.449	1,295,069	-0.03(-0.57%)
May 28, 2013	5.542	5.545	5.464	5.480	1,255,052	+0.00(+0.00%)
May 24, 2013	5.464	5.484	5.437	5.480	967,779	-0.01(-0.14%)
May 23, 2013	5.472	5.511	5.437	5.487	964,605	-0.03(-0.49%)
May 22, 2013	5.573	5.600	5.495	5.515	904,362	-0.05(-0.84%)
May 21, 2013	5.557	5.569	5.534	5.561	637,645	+0.01(+0.21%)
May 20, 2013	5.515	5.561	5.515	5.549	767,502	+0.01(+0.21%)
May 17, 2013	5.503	5.538	5.503	5.538	988,791	+0.03(+0.56%)
May 16, 2013	5.491	5.526	5.491	5.507	853,866	-0.01(-0.14%)
May 15, 2013	5.487	5.518	5.484	5.515	588,790	+0.05(+0.85%)
May 13, 2013	5.437	5.480	5.437	5.468	847,885	+0.01(+0.15%)
May 10, 2013	5.463	5.471	5.447	5.460	950,983	+0.00(+0.00%)
May 09, 2013	5.463	5.463	5.441	5.460	793,482	-0.01(-0.14%)
May 08, 2013	5.429	5.467	5.426	5.467	532,588	+0.04(+0.70%)
May 07, 2013	5.414	5.429	5.399	5.429	601,714	+0.02(+0.42%)
May 06, 2013	5.403	5.407	5.372	5.407	776,325	+0.01(+0.21%)
May 03, 2013	5.384	5.399	5.350	5.395	771,657	+0.05(+0.85%)
May 02, 2013	5.331	5.363	5.319	5.350	905,149	+0.03(+0.64%)
May 01, 2013	5.354	5.354	5.304	5.316	827,474	-0.04(-0.71%)
Apr 30, 2013	5.335	5.354	5.316	5.354	627,029	+0.01(+0.21%)
Apr 29, 2013	5.308	5.342	5.300	5.342	755,220	+0.05(+0.86%)
Apr 26, 2013	5.282	5.300	5.270	5.297	513,973	+0.00(+0.07%)
Apr 25, 2013	5.278	5.300	5.270	5.293	788,244	+0.02(+0.43%)
Apr 24, 2013	5.251	5.278	5.247	5.270	815,379	+0.02(+0.29%)
Apr 23, 2013	5.228	5.255	5.225	5.255	864,299	+0.05(+0.95%)
Apr 22, 2013	5.202	5.209	5.168	5.206	680,879	+0.02(+0.29%)
Apr 19, 2013	5.172	5.191	5.154	5.191	669,736	+0.02(+0.37%)
Apr 18, 2013	5.217	5.217	5.142	5.172	599,900	-0.04(-0.73%)
Apr 17, 2013	5.232	5.235	5.172	5.209	722,926	-0.06(-1.08%)
Apr 16, 2013	5.274	5.274	5.232	5.266	1,385,937	+0.03(+0.65%)
Apr 15, 2013	5.282	5.297	5.202	5.232	610,442	-0.08(-1.43%)
Apr 12, 2013	5.312	5.319	5.285	5.308	458,392	-0.02(-0.28%)
Apr 11, 2013	5.304	5.327	5.297	5.323	683,598	+0.03(+0.50%)
Apr 10, 2013	5.263	5.300	5.263	5.297	1,038,609	+0.03(+0.58%)
Apr 09, 2013	5.259	5.266	5.240	5.266	580,424	+0.02(+0.36%)
Apr 08, 2013	5.255	5.255	5.213	5.247	739,171	-0.00(-0.07%)
Apr 05, 2013	5.206	5.251	5.194	5.251	678,909	+0.01(+0.14%)
Apr 04, 2013	5.255	5.266	5.231	5.244	918,392	+0.00(+0.07%)
Apr 03, 2013	5.282	5.289	5.217	5.240	581,487	-0.04(-0.72%)
Apr 02, 2013	5.274	5.285	5.263	5.278	890,503	+0.03(+0.58%)