EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	49.95	50.21	49.71	49.98	133,423	+0.07(+0.14%)
Jun 26, 2013	50.04	50.12	49.62	49.91	167,910	+0.19(+0.39%)
Jun 25, 2013	49.70	49.81	49.29	49.71	81,891	+0.65(+1.32%)
Jun 24, 2013	49.07	49.58	48.87	49.07	555,218	-0.77(-1.54%)
Jun 21, 2013	49.95	50.06	49.29	49.84	95,426	+0.52(+1.05%)
Jun 20, 2013	50.07	50.08	49.21	49.32	176,578	-1.62(-3.17%)
Jun 19, 2013	51.79	51.91	50.81	50.94	134,556	-0.64(-1.24%)
Jun 18, 2013	51.65	51.75	51.53	51.57	135,759	+0.09(+0.17%)
Jun 17, 2013	51.45	51.82	51.26	51.49	182,180	+0.79(+1.55%)
Jun 14, 2013	50.94	51.02	50.55	50.70	80,060	-0.46(-0.91%)
Jun 13, 2013	50.69	51.24	50.64	51.16	164,400	+0.58(+1.14%)
Jun 12, 2013	51.05	51.32	50.53	50.59	76,837	+0.04(+0.09%)
Jun 11, 2013	50.41	50.75	50.31	50.54	240,692	-0.31(-0.60%)
Jun 10, 2013	50.94	50.94	50.64	50.85	57,512	+0.01(+0.02%)
Jun 07, 2013	50.46	50.87	50.33	50.84	104,239	+0.40(+0.80%)
Jun 06, 2013	49.94	50.44	49.85	50.44	226,818	+0.35(+0.70%)
Jun 05, 2013	50.61	50.61	50.09	50.09	94,162	-0.82(-1.61%)
Jun 04, 2013	51.28	51.28	50.67	50.91	157,665	+0.06(+0.12%)
Jun 03, 2013	50.25	51.00	49.89	50.85	3,127,129	+0.10(+0.19%)
May 31, 2013	51.15	51.18	50.75	50.75	141,888	-0.86(-1.66%)
May 30, 2013	51.57	51.75	51.50	51.61	120,415	-0.10(-0.20%)
May 29, 2013	51.92	51.92	51.60	51.71	106,102	-0.53(-1.02%)
May 28, 2013	52.69	52.70	52.11	52.25	101,891	+0.02(+0.03%)
May 24, 2013	52.16	52.30	51.92	52.23	100,257	-0.34(-0.65%)
May 23, 2013	52.45	52.61	51.65	52.57	127,366	-0.58(-1.09%)
May 22, 2013	53.69	53.98	53.08	53.15	212,100	-0.52(-0.98%)
May 21, 2013	53.65	53.96	53.49	53.67	539,925	-0.23(-0.42%)
May 20, 2013	53.65	53.91	53.63	53.90	256,616	+0.33(+0.62%)
May 17, 2013	53.50	53.65	53.30	53.57	242,600	+0.01(+0.02%)
May 16, 2013	53.72	53.78	53.52	53.56	68,788	-0.45(-0.84%)
May 15, 2013	53.83	54.01	53.76	54.01	132,530	+0.24(+0.44%)
May 13, 2013	53.90	53.90	53.58	53.78	59,421	-0.14(-0.26%)
May 10, 2013	53.87	53.92	53.61	53.92	140,807	-0.14(-0.26%)
May 09, 2013	54.34	54.45	53.89	54.06	138,353	-0.58(-1.06%)
May 08, 2013	54.57	54.69	54.35	54.63	141,392	+0.45(+0.82%)
May 07, 2013	54.29	54.29	54.05	54.19	128,003	-0.17(-0.31%)
May 06, 2013	54.37	54.47	54.22	54.35	176,800	-0.13(-0.24%)
May 03, 2013	54.39	54.54	54.26	54.48	197,630	+0.31(+0.58%)
May 02, 2013	54.17	54.28	53.75	54.17	190,994	+0.03(+0.05%)
May 01, 2013	54.48	54.48	54.08	54.14	212,418	-0.18(-0.34%)
Apr 30, 2013	54.23	54.35	54.13	54.33	322,706	+0.29(+0.54%)
Apr 29, 2013	53.83	54.12	53.74	54.04	121,594	+0.46(+0.86%)
Apr 26, 2013	53.54	53.61	53.43	53.58	188,165	+0.22(+0.41%)
Apr 25, 2013	53.56	53.59	53.36	53.36	72,669	+0.15(+0.28%)
Apr 24, 2013	53.22	53.33	53.12	53.21	96,785	+0.15(+0.28%)
Apr 23, 2013	52.98	53.12	52.89	53.06	107,978	+0.46(+0.88%)
Apr 22, 2013	52.52	52.66	52.30	52.60	75,562	+0.13(+0.25%)
Apr 19, 2013	52.55	52.63	52.33	52.47	92,760	+0.09(+0.17%)
Apr 18, 2013	52.68	52.72	52.27	52.38	66,825	+0.07(+0.13%)
Apr 17, 2013	52.72	52.72	52.13	52.31	83,659	-0.66(-1.25%)
Apr 16, 2013	52.84	53.01	52.67	52.97	121,439	+0.53(+1.02%)
Apr 15, 2013	52.92	52.92	52.43	52.44	51,503	-0.42(-0.79%)
Apr 12, 2013	52.84	52.93	52.64	52.86	72,444	-0.01(-0.02%)
Apr 11, 2013	52.95	53.02	52.81	52.87	94,728	+0.18(+0.35%)
Apr 10, 2013	52.58	52.78	52.51	52.68	192,910	+0.43(+0.82%)
Apr 09, 2013	52.36	52.36	51.91	52.26	133,932	-0.00(-0.01%)
Apr 08, 2013	52.11	52.27	52.01	52.26	96,245	+0.09(+0.18%)
Apr 05, 2013	52.17	52.17	51.71	52.17	233,165	-0.18(-0.35%)
Apr 04, 2013	52.22	52.43	52.09	52.35	123,834	+0.28(+0.54%)
Apr 03, 2013	52.30	52.60	52.00	52.07	110,254	+0.04(+0.08%)
Apr 02, 2013	51.95	52.17	51.95	52.03	60,074	+0.52(+1.00%)