Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	8.290	8.380	8.250	8.380	29,472	+0.08(+0.96%)
May 30, 2013	8.400	8.400	8.260	8.300	16,675	-0.17(-2.01%)
May 29, 2013	8.490	8.490	8.360	8.470	83,470	+0.01(+0.12%)
May 28, 2013	8.340	8.500	8.340	8.460	34,050	+0.06(+0.71%)
May 27, 2013	8.400	8.470	8.300	8.400	2,534	+0.05(+0.60%)
May 24, 2013	8.420	8.420	8.310	8.350	11,779	-0.13(-1.53%)
May 23, 2013	8.450	8.500	8.400	8.480	17,734	+0.01(+0.12%)
May 22, 2013	8.500	8.500	8.460	8.470	7,145	-0.01(-0.12%)
May 21, 2013	8.490	8.490	8.470	8.480	3,243	+0.00(+0.00%)
May 17, 2013		8.480	8.480	8.480	0	-0.02(-0.24%)
May 16, 2013	8.500	8.500	8.450	8.500	3,582	+0.03(+0.35%)
May 15, 2013	8.500	8.750	8.450	8.470	40,203	-0.23(-2.64%)
May 13, 2013	8.760	8.760	8.650	8.700	4,700	-0.14(-1.58%)
May 10, 2013	8.840	8.840	8.840	8.840	1,355	-0.01(-0.11%)
May 09, 2013	8.650	8.950	8.650	8.850	6,800	+0.15(+1.72%)
May 08, 2013	8.960	8.960	8.700	8.700	8,820	-0.25(-2.79%)
May 07, 2013	8.850	9.010	8.850	8.950	9,030	+0.10(+1.13%)
May 06, 2013	8.760	8.850	8.760	8.850	1,150	+0.10(+1.14%)
May 03, 2013	8.820	8.850	8.710	8.750	7,989	-0.10(-1.13%)
May 02, 2013	8.860	9.000	8.850	8.850	8,585	+0.04(+0.45%)
May 01, 2013	8.810	8.810	8.790	8.810	6,550	+0.02(+0.23%)
Apr 30, 2013	8.600	8.800	8.600	8.790	5,558	+0.18(+2.09%)
Apr 29, 2013	8.790	8.900	8.600	8.610	79,710	-0.11(-1.26%)
Apr 26, 2013	9.000	9.050	8.600	8.720	39,136	-0.28(-3.11%)
Apr 25, 2013	10.13	10.13	8.800	9.000	107,509	-1.35(-13.04%)
Apr 24, 2013	10.35	10.35	10.35	10.35	557	-0.13(-1.24%)
Apr 23, 2013	10.35	10.48	10.35	10.48	1,308	+0.28(+2.75%)
Apr 22, 2013	10.48	10.48	10.20	10.20	2,390	+0.06(+0.59%)
Apr 19, 2013	10.10	10.14	10.05	10.14	805	+0.03(+0.30%)
Apr 18, 2013	10.13	10.13	10.05	10.11	2,200	-0.14(-1.37%)
Apr 17, 2013	10.32	10.34	10.25	10.25	5,865	-0.09(-0.87%)
Apr 16, 2013	10.20	10.34	10.20	10.34	13,105	+0.12(+1.17%)
Apr 15, 2013	10.22	10.22	10.22	10.22	1,200	-0.05(-0.49%)
Apr 12, 2013	10.55	10.65	10.27	10.27	4,561	-0.38(-3.57%)
Apr 11, 2013	10.65	10.65	10.51	10.65	2,134	+0.00(+0.00%)
Apr 10, 2013	10.60	10.65	10.60	10.65	713	+0.04(+0.38%)
Apr 09, 2013	10.51	10.61	10.51	10.61	7,850	+0.11(+1.05%)
Apr 08, 2013	10.56	10.65	10.50	10.50	3,500	-0.21(-1.96%)
Apr 05, 2013	10.66	10.71	10.55	10.71	3,820	+0.00(+0.00%)
Apr 04, 2013	10.67	10.94	10.65	10.71	4,630	+0.20(+1.90%)
Apr 03, 2013	10.53	10.60	10.50	10.51	7,050	+0.00(+0.00%)
Apr 02, 2013	10.66	10.70	10.51	10.51	12,139	-0.23(-2.14%)
Apr 01, 2013	10.73	10.74	10.73	10.74	1,255	-0.06(-0.56%)
Mar 28, 2013		10.80	10.80	10.80	0	+0.20(+1.89%)
Mar 27, 2013	10.60	10.60	10.60	10.60	600	+0.00(+0.00%)
Mar 26, 2013	10.90	10.90	10.54	10.60	4,598	-0.30(-2.75%)
Mar 25, 2013	10.75	11.00	10.74	10.90	7,740	+0.20(+1.87%)
Mar 22, 2013	10.62	10.73	10.62	10.70	1,930	+0.12(+1.13%)
Mar 21, 2013	10.46	10.65	10.46	10.58	4,723	+0.08(+0.76%)
Mar 20, 2013	10.40	10.50	10.31	10.50	5,989	+0.34(+3.35%)
Mar 19, 2013		10.16	10.16	10.16	55	+0.00(+0.00%)
Mar 18, 2013	10.10	10.16	10.10	10.16	5,692	+0.06(+0.59%)
Mar 15, 2013	9.840	10.18	9.840	10.10	47,457	+0.15(+1.51%)
Mar 14, 2013	9.990	10.03	9.920	9.950	93,000	-0.05(-0.50%)
Mar 13, 2013	10.10	10.10	9.910	10.00	15,610	+0.10(+1.01%)
Mar 12, 2013	9.900	9.900	9.900	9.900	197	+0.00(+0.00%)
Mar 11, 2013	9.880	9.950	9.880	9.900	49,062	-0.03(-0.30%)
Mar 08, 2013	10.00	10.01	9.850	9.930	10,257	+0.07(+0.71%)
Mar 07, 2013	10.01	10.01	9.860	9.860	104,200	-0.19(-1.89%)
Mar 06, 2013	10.00	10.05	10.00	10.05	2,288	+0.03(+0.30%)
Mar 05, 2013	10.02	10.02	10.02	10.02	599	+0.08(+0.80%)
Mar 04, 2013	9.840	9.940	9.840	9.940	1,500	+0.26(+2.69%)