BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	8.026	8.043	7.774	7.841	705,865	-0.18(-2.23%)
May 30, 2013	8.104	8.166	7.981	8.020	453,003	-0.08(-0.97%)
May 29, 2013	8.278	8.278	8.054	8.099	573,669	-0.23(-2.82%)
May 28, 2013	8.451	8.451	8.317	8.333	220,852	-0.10(-1.13%)
May 24, 2013	8.423	8.445	8.367	8.429	184,133	-0.02(-0.26%)
May 23, 2013	8.361	8.456	8.345	8.451	269,069	+0.06(+0.67%)
May 22, 2013	8.440	8.445	8.384	8.395	205,919	-0.02(-0.20%)
May 21, 2013	8.445	8.445	8.384	8.412	190,816	-0.07(-0.79%)
May 20, 2013	8.389	8.496	8.389	8.479	230,211	+0.07(+0.80%)
May 17, 2013	8.423	8.440	8.378	8.412	177,540	+0.02(+0.27%)
May 16, 2013	8.434	8.484	8.356	8.389	298,628	-0.03(-0.33%)
May 15, 2013	8.507	8.518	8.395	8.417	247,018	-0.06(-0.73%)
May 13, 2013	8.535	8.546	8.429	8.479	216,906	-0.07(-0.84%)
May 10, 2013	8.595	8.606	8.539	8.550	174,360	-0.01(-0.07%)
May 09, 2013	8.589	8.623	8.534	8.556	251,204	-0.07(-0.77%)
May 08, 2013	8.662	8.667	8.589	8.623	207,277	-0.02(-0.19%)
May 07, 2013	8.606	8.656	8.595	8.640	206,779	+0.01(+0.06%)
May 06, 2013	8.595	8.684	8.573	8.634	260,520	+0.03(+0.39%)
May 03, 2013	8.634	8.662	8.573	8.601	176,492	-0.06(-0.71%)
May 02, 2013	8.601	8.662	8.567	8.662	268,689	+0.09(+1.10%)
May 01, 2013	8.562	8.573	8.517	8.567	304,771	+0.05(+0.59%)
Apr 30, 2013	8.562	8.612	8.511	8.517	209,165	-0.06(-0.71%)
Apr 29, 2013	8.523	8.606	8.500	8.578	153,410	+0.06(+0.65%)
Apr 26, 2013	8.534	8.534	8.500	8.523	122,147	+0.02(+0.26%)
Apr 25, 2013	8.562	8.562	8.495	8.500	139,795	-0.02(-0.20%)
Apr 24, 2013	8.601	8.601	8.517	8.517	153,466	-0.06(-0.71%)
Apr 23, 2013	8.545	8.617	8.545	8.578	222,288	+0.04(+0.52%)
Apr 22, 2013	8.484	8.556	8.478	8.534	128,904	+0.03(+0.39%)
Apr 19, 2013	8.467	8.500	8.445	8.500	75,635	+0.06(+0.73%)
Apr 18, 2013	8.484	8.506	8.400	8.439	228,494	-0.02(-0.26%)
Apr 17, 2013	8.445	8.495	8.434	8.461	119,537	+0.01(+0.07%)
Apr 16, 2013	8.467	8.473	8.417	8.456	153,478	+0.01(+0.07%)
Apr 15, 2013	8.489	8.489	8.395	8.450	166,481	-0.05(-0.59%)
Apr 12, 2013	8.439	8.500	8.400	8.500	208,233	+0.08(+0.99%)
Apr 11, 2013	8.473	8.473	8.406	8.417	83,969	-0.03(-0.32%)
Apr 10, 2013	8.383	8.455	8.349	8.444	298,646	-0.01(-0.07%)
Apr 09, 2013	8.438	8.455	8.372	8.449	157,885	+0.05(+0.59%)
Apr 08, 2013	8.549	8.549	8.394	8.399	332,613	-0.13(-1.56%)
Apr 05, 2013	8.444	8.543	8.444	8.532	289,723	+0.15(+1.78%)
Apr 04, 2013	8.355	8.410	8.327	8.383	214,892	+0.06(+0.73%)
Apr 03, 2013	8.272	8.394	8.272	8.322	358,151	-0.01(-0.13%)
Apr 02, 2013	8.421	8.441	8.327	8.333	331,768	-0.09(-1.12%)
Apr 01, 2013	8.499	8.521	8.394	8.427	186,824	-0.03(-0.33%)
Mar 28, 2013	8.449	8.482	8.427	8.455	181,427	-0.02(-0.26%)
Mar 27, 2013	8.322	8.482	8.288	8.477	377,888	+0.18(+2.14%)
Mar 26, 2013	8.233	8.316	8.183	8.300	322,074	-0.01(-0.13%)
Mar 25, 2013	8.333	8.338	8.244	8.311	270,906	+0.00(+0.00%)
Mar 22, 2013	8.305	8.322	8.265	8.311	243,525	+0.02(+0.23%)
Mar 21, 2013	8.322	8.360	8.222	8.291	346,971	-0.06(-0.76%)
Mar 20, 2013	8.255	8.355	8.239	8.355	258,891	+0.12(+1.48%)
Mar 19, 2013	8.205	8.255	8.144	8.233	244,820	+0.01(+0.13%)
Mar 18, 2013	7.967	8.226	7.967	8.222	351,334	+0.20(+2.49%)
Mar 15, 2013	8.006	8.117	7.962	8.022	728,300	-0.06(-0.75%)
Mar 14, 2013	8.266	8.288	8.006	8.083	1,132,478	-0.22(-2.67%)
Mar 13, 2013	8.377	8.421	8.288	8.305	427,391	-0.11(-1.30%)
Mar 12, 2013	8.371	8.415	8.310	8.415	404,272	+0.05(+0.59%)
Mar 11, 2013	8.514	8.514	8.360	8.365	346,302	-0.15(-1.75%)
Mar 08, 2013	8.586	8.586	8.486	8.514	289,513	-0.07(-0.83%)
Mar 07, 2013	8.591	8.608	8.542	8.586	248,024	-0.01(-0.06%)
Mar 06, 2013	8.547	8.591	8.531	8.591	209,669	+0.04(+0.45%)
Mar 05, 2013	8.613	8.613	8.531	8.553	186,915	-0.02(-0.19%)
Mar 04, 2013	8.553	8.575	8.520	8.569	177,735	+0.03(+0.39%)