Toronto-Dominion Bank (TSX: TD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	81.95	82.76	81.18	82.59	1,949,815	+0.55(+0.67%)
Apr 29, 2013	81.45	82.21	81.14	82.04	893,913	+0.94(+1.16%)
Apr 26, 2013	81.10	81.35	80.81	81.10	1,065,983	-0.26(-0.32%)
Apr 25, 2013	81.64	81.68	80.87	81.36	1,470,680	-0.14(-0.17%)
Apr 24, 2013	80.89	81.60	80.46	81.50	1,198,934	+0.62(+0.77%)
Apr 23, 2013	80.89	81.27	80.53	80.88	1,510,394	+0.32(+0.40%)
Apr 22, 2013	80.65	81.09	80.25	80.56	1,460,214	+0.03(+0.04%)
Apr 19, 2013	79.90	80.58	79.81	80.53	1,290,308	+0.53(+0.66%)
Apr 18, 2013	81.25	81.25	79.59	80.00	1,845,008	-0.84(-1.04%)
Apr 17, 2013	81.00	81.28	79.99	80.84	1,758,917	-0.39(-0.48%)
Apr 16, 2013	80.50	81.32	80.13	81.23	1,663,544	+1.06(+1.32%)
Apr 15, 2013	81.24	81.49	80.05	80.17	1,790,618	-1.28(-1.57%)
Apr 12, 2013	81.74	81.75	81.08	81.45	1,256,897	-0.41(-0.50%)
Apr 11, 2013	82.21	82.34	81.67	81.86	1,307,283	-0.16(-0.20%)
Apr 10, 2013	81.59	82.35	81.33	82.02	1,957,607	+0.89(+1.10%)
Apr 09, 2013	81.00	81.93	80.53	81.13	2,011,389	+0.42(+0.52%)
Apr 08, 2013	81.07	81.26	80.19	80.71	1,333,197	-0.20(-0.25%)
Apr 05, 2013	81.25	81.30	79.96	80.91	2,567,850	-1.09(-1.33%)
Apr 04, 2013	83.35	83.69	80.75	82.00	2,300,271	-1.43(-1.71%)
Apr 03, 2013	84.36	84.38	83.01	83.43	1,922,519	-1.02(-1.21%)
Apr 02, 2013	84.01	84.45	83.83	84.45	1,101,578	+0.61(+0.73%)
Apr 01, 2013	83.63	84.13	83.62	83.84	1,117,276	-0.74(-0.87%)
Mar 28, 2013		84.58	84.58	84.58	0	+0.63(+0.75%)
Mar 27, 2013	84.27	84.33	83.72	83.95	1,461,498	-0.73(-0.86%)
Mar 26, 2013	84.48	84.68	83.92	84.68	1,807,342	+0.46(+0.55%)
Mar 25, 2013	84.46	84.53	83.87	84.22	1,154,389	+0.26(+0.31%)
Mar 22, 2013	83.54	84.38	83.35	83.96	1,394,710	+0.29(+0.35%)
Mar 21, 2013	84.24	84.24	83.22	83.67	2,289,071	-0.61(-0.72%)
Mar 20, 2013	84.41	84.60	83.94	84.28	1,791,161	-0.16(-0.19%)
Mar 19, 2013	84.54	84.93	84.26	84.44	1,486,520	-0.09(-0.11%)
Mar 18, 2013	84.52	84.96	84.25	84.53	1,070,800	-0.47(-0.55%)
Mar 15, 2013	84.68	85.20	84.32	85.00	3,099,283	+0.25(+0.29%)
Mar 14, 2013	84.45	84.88	83.85	84.75	1,422,760	+0.52(+0.62%)
Mar 13, 2013	84.96	85.08	83.94	84.23	1,773,487	-0.69(-0.81%)
Mar 12, 2013	85.26	85.42	84.62	84.92	2,624,919	-0.41(-0.48%)
Mar 11, 2013	85.03	85.40	84.92	85.33	1,140,703	+0.17(+0.20%)
Mar 08, 2013	85.76	85.83	84.75	85.16	1,277,782	-0.25(-0.29%)
Mar 07, 2013	85.49	85.57	85.23	85.41	1,595,218	+0.14(+0.16%)
Mar 06, 2013	85.97	86.08	85.09	85.27	1,284,564	-0.16(-0.19%)
Mar 05, 2013	85.55	85.77	85.36	85.43	1,546,694	+0.39(+0.46%)
Mar 04, 2013	84.83	85.49	84.76	85.04	1,597,990	+0.01(+0.01%)
Mar 01, 2013	84.97	85.75	84.51	85.03	1,815,445	+0.18(+0.21%)
Feb 28, 2013	84.60	85.03	83.74	84.85	2,514,403	+0.56(+0.66%)
Feb 27, 2013	84.01	84.40	83.64	84.29	926,808	+0.19(+0.23%)
Feb 26, 2013	84.25	84.54	84.00	84.10	1,486,785	+0.09(+0.11%)
Feb 25, 2013	84.58	86.13	84.01	84.01	3,454,411	-0.30(-0.36%)
Feb 22, 2013	84.19	84.56	84.09	84.31	1,069,442	+0.17(+0.20%)
Feb 21, 2013	84.09	84.50	83.57	84.14	1,432,541	-0.14(-0.17%)
Feb 20, 2013	83.89	84.50	83.72	84.28	2,448,833	+0.44(+0.52%)
Feb 19, 2013	83.08	83.88	83.02	83.84	1,649,989	+1.09(+1.32%)
Feb 15, 2013		82.75	82.75	82.75	0	-0.41(-0.49%)
Feb 14, 2013	83.47	83.50	82.88	83.16	1,396,293	-0.19(-0.23%)
Feb 13, 2013	83.54	83.54	83.08	83.35	1,094,575	+0.15(+0.18%)
Feb 12, 2013	83.10	83.67	83.00	83.20	1,353,913	+0.05(+0.06%)
Feb 11, 2013	83.50	83.74	83.15	83.15	831,793	-0.28(-0.34%)
Feb 08, 2013	82.99	83.55	82.93	83.43	806,449	+0.57(+0.69%)
Feb 07, 2013	82.93	83.16	82.69	82.86	985,052	-0.09(-0.11%)
Feb 06, 2013	82.83	83.18	82.63	82.95	1,164,135	-0.01(-0.01%)
Feb 04, 2013	83.20	83.35	82.65	82.96	1,833,314	-0.62(-0.74%)