Toronto-Dominion Bank (TSX: TD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	78.26	78.98	78.23	78.85	5,202,039	+0.57(+0.73%)
Apr 17, 2024	78.30	78.72	77.74	78.28	8,768,158	+0.71(+0.92%)
Apr 16, 2024	77.95	77.95	77.30	77.57	13,207,394	-0.37(-0.47%)
Apr 15, 2024	78.67	79.05	77.70	77.94	8,280,561	-0.35(-0.45%)
Apr 12, 2024	78.98	79.01	78.00	78.29	9,750,575	-0.77(-0.97%)
Apr 11, 2024	78.58	79.22	77.95	79.06	11,481,746	+0.30(+0.38%)
Apr 10, 2024	79.86	79.86	78.42	78.76	12,132,222	-1.42(-1.77%)
Apr 09, 2024	80.29	80.50	79.61	80.18	12,189,463	+0.38(+0.48%)
Apr 08, 2024	79.71	80.36	79.63	79.80	14,306,816	-0.83(-1.03%)
Apr 05, 2024	81.38	81.38	80.35	80.63	16,391,194	-0.42(-0.52%)
Apr 04, 2024	81.22	81.63	80.78	81.05	18,225,876	+0.38(+0.47%)
Apr 03, 2024	80.42	81.35	80.42	80.67	7,934,079	+0.05(+0.06%)
Apr 02, 2024	81.47	81.59	80.33	80.62	8,832,436	-1.14(-1.39%)
Apr 01, 2024	81.73	81.86	81.31	81.76	12,387,405	+0.01(+0.01%)
Mar 28, 2024				81.75	0	-0.52(-0.63%)
Mar 27, 2024	81.58	82.29	81.34	82.27	5,921,546	+1.24(+1.53%)
Mar 26, 2024	81.45	81.50	80.94	81.03	1,627,519	+0.07(+0.09%)
Mar 25, 2024	81.27	81.66	80.89	80.96	5,395,184	-0.31(-0.38%)
Mar 22, 2024	81.66	81.88	80.96	81.27	7,881,263	-0.16(-0.20%)
Mar 21, 2024	81.38	81.91	81.07	81.43	11,456,552	+0.31(+0.38%)
Mar 20, 2024	80.60	81.21	80.48	81.12	8,376,171	+0.41(+0.51%)
Mar 19, 2024	80.38	81.02	80.38	80.71	5,356,877	+0.48(+0.60%)
Mar 18, 2024	81.46	81.46	80.15	80.23	5,842,506	-1.14(-1.40%)
Mar 15, 2024	81.10	81.69	80.95	81.37	20,407,898	+0.10(+0.12%)
Mar 14, 2024	81.84	82.05	80.84	81.27	7,291,160	-0.65(-0.79%)
Mar 13, 2024	81.62	82.20	81.54	81.92	5,215,791	+0.39(+0.48%)
Mar 12, 2024	81.71	81.99	81.27	81.53	5,594,236	-0.03(-0.04%)
Mar 11, 2024	81.00	81.67	80.95	81.56	5,027,832	+0.18(+0.22%)
Mar 08, 2024	81.93	82.05	81.15	81.38	2,387,546	-0.40(-0.49%)
Mar 07, 2024	81.80	81.99	81.37	81.78	2,827,908	+0.11(+0.13%)
Mar 06, 2024	80.95	81.75	80.84	81.67	3,476,917	+1.16(+1.44%)
Mar 05, 2024	80.20	80.96	80.08	80.51	3,507,300	+0.28(+0.35%)
Mar 04, 2024	81.00	81.34	80.21	80.23	3,793,128	-1.08(-1.33%)
Mar 01, 2024	81.09	81.82	80.68	81.31	3,514,895	-0.18(-0.22%)
Feb 29, 2024	82.10	82.13	80.40	81.49	7,267,901	+0.88(+1.09%)
Feb 28, 2024	80.50	81.25	80.41	80.61	2,157,470	-0.08(-0.10%)
Feb 27, 2024	80.81	81.15	80.34	80.69	4,391,598	-0.04(-0.05%)
Feb 26, 2024	81.37	81.52	80.15	80.73	4,893,461	-0.89(-1.09%)
Feb 23, 2024	81.21	81.76	81.10	81.62	3,688,329	+0.69(+0.85%)
Feb 22, 2024	80.70	81.26	80.50	80.93	4,630,467	+0.61(+0.76%)
Feb 21, 2024	80.55	80.69	80.07	80.32	3,013,492	-0.34(-0.42%)
Feb 20, 2024	80.44	81.25	80.44	80.66	2,987,909	-0.21(-0.26%)
Feb 16, 2024				80.87	0	+0.38(+0.47%)
Feb 15, 2024	79.63	80.70	79.59	80.49	2,642,099	+1.02(+1.28%)
Feb 14, 2024	78.95	79.65	78.93	79.47	3,375,324	+0.87(+1.11%)
Feb 13, 2024	79.25	79.54	77.83	78.60	6,358,392	-1.29(-1.61%)
Feb 12, 2024	79.75	80.39	79.58	79.89	3,571,759	+0.01(+0.01%)
Feb 09, 2024	79.42	79.89	79.25	79.88	2,384,787	+0.39(+0.49%)
Feb 08, 2024	79.74	79.79	78.69	79.49	3,231,796	-0.29(-0.36%)
Feb 07, 2024	80.45	80.55	79.69	79.78	4,350,204	-0.89(-1.10%)
Feb 06, 2024	80.20	80.87	80.10	80.67	3,307,148	+0.55(+0.69%)
Feb 05, 2024	81.01	81.04	80.01	80.12	7,375,030	-0.98(-1.21%)
Feb 02, 2024	81.02	81.19	80.40	81.10	2,911,184	+0.04(+0.05%)