BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.797	8.830	8.767	8.813	45,500	+0.03(+0.35%)
Apr 29, 2013	8.813	8.813	8.736	8.783	34,696	-0.00(-0.03%)
Apr 26, 2013	8.752	8.802	8.758	8.785	27,075	+0.03(+0.32%)
Apr 25, 2013	8.719	8.767	8.719	8.758	38,569	+0.02(+0.19%)
Apr 24, 2013	8.780	8.781	8.736	8.741	100,711	-0.01(-0.06%)
Apr 23, 2013	8.774	8.786	8.736	8.747	47,180	+0.03(+0.32%)
Apr 22, 2013	8.774	8.774	8.708	8.719	39,868	-0.02(-0.19%)
Apr 19, 2013	8.808	8.808	8.702	8.736	44,541	-0.02(-0.19%)
Apr 18, 2013	8.780	8.785	8.730	8.752	57,470	+0.02(+0.25%)
Apr 17, 2013	8.708	8.780	8.703	8.730	57,645	+0.04(+0.51%)
Apr 16, 2013	8.736	8.758	8.675	8.686	59,540	-0.07(-0.76%)
Apr 15, 2013	8.830	8.830	8.747	8.752	42,981	-0.04(-0.50%)
Apr 12, 2013	8.824	8.824	8.747	8.797	46,837	-0.04(-0.50%)
Apr 11, 2013	8.824	8.846	8.802	8.841	35,374	+0.04(+0.47%)
Apr 10, 2013	8.844	8.844	8.772	8.800	30,718	-0.01(-0.06%)
Apr 09, 2013	8.761	8.833	8.728	8.805	57,253	+0.07(+0.82%)
Apr 08, 2013	8.805	8.805	8.728	8.734	31,312	-0.04(-0.50%)
Apr 05, 2013	8.701	8.794	8.701	8.778	50,523	+0.08(+0.89%)
Apr 04, 2013	8.734	8.734	8.668	8.701	37,885	+0.02(+0.19%)
Apr 03, 2013	8.750	8.750	8.684	8.684	29,022	-0.02(-0.19%)
Apr 02, 2013	8.673	8.767	8.628	8.701	64,593	+0.02(+0.25%)
Apr 01, 2013	8.717	8.717	8.646	8.679	39,297	-0.01(-0.13%)
Mar 28, 2013	8.712	8.712	8.629	8.690	48,195	+0.00(+0.01%)
Mar 27, 2013	8.624	8.690	8.607	8.689	45,427	+0.04(+0.43%)
Mar 26, 2013	8.624	8.651	8.557	8.651	60,029	+0.06(+0.64%)
Mar 25, 2013	8.618	8.618	8.513	8.596	88,122	-0.01(-0.06%)
Mar 22, 2013	8.657	8.657	8.574	8.602	65,582	-0.01(-0.06%)
Mar 21, 2013	8.585	8.635	8.579	8.607	63,524	+0.01(+0.13%)
Mar 20, 2013	8.579	8.596	8.524	8.596	59,329	+0.07(+0.78%)
Mar 19, 2013	8.546	8.591	8.469	8.530	46,772	+0.04(+0.45%)
Mar 18, 2013	8.337	8.513	8.337	8.491	153,876	+0.15(+1.78%)
Mar 15, 2013	8.326	8.403	8.298	8.343	210,025	+0.01(+0.13%)
Mar 14, 2013	8.447	8.447	8.315	8.332	282,281	-0.15(-1.82%)
Mar 13, 2013	8.579	8.585	8.475	8.486	231,082	-0.08(-0.94%)
Mar 12, 2013	8.764	8.764	8.566	8.566	190,012	-0.09(-1.01%)
Mar 11, 2013	8.720	8.720	8.654	8.654	98,647	-0.07(-0.75%)
Mar 08, 2013	8.775	8.813	8.698	8.720	131,627	-0.07(-0.81%)
Mar 07, 2013	8.819	8.824	8.775	8.791	84,087	-0.05(-0.56%)
Mar 06, 2013	8.802	8.840	8.786	8.840	98,818	+0.04(+0.44%)
Mar 05, 2013	8.895	8.895	8.797	8.802	102,380	-0.04(-0.43%)
Mar 04, 2013	8.884	8.884	8.835	8.840	56,896	-0.01(-0.12%)
Mar 01, 2013	8.917	8.917	8.824	8.851	64,213	-0.01(-0.12%)
Feb 28, 2013	8.873	8.884	8.840	8.862	55,561	-0.03(-0.37%)
Feb 27, 2013	8.895	8.912	8.857	8.895	33,766	+0.03(+0.31%)
Feb 26, 2013	8.846	8.895	8.809	8.868	76,542	-0.11(-1.22%)
Feb 22, 2013	8.989	8.989	8.950	8.978	50,953	-0.01(-0.12%)
Feb 21, 2013	8.895	8.989	8.895	8.989	49,600	+0.07(+0.80%)
Feb 20, 2013	8.989	8.989	8.901	8.917	66,361	-0.03(-0.31%)
Feb 19, 2013	9.021	9.027	8.934	8.945	82,311	-0.02(-0.24%)
Feb 15, 2013	9.054	9.054	8.938	8.967	55,333	-0.04(-0.49%)
Feb 14, 2013	9.049	9.049	8.978	9.010	64,864	-0.01(-0.09%)
Feb 13, 2013	9.170	9.170	9.010	9.018	53,461	-0.11(-1.21%)
Feb 12, 2013	9.036	9.129	9.009	9.129	93,824	+0.08(+0.84%)
Feb 11, 2013	9.080	9.080	9.025	9.053	88,150	-0.01(-0.13%)
Feb 08, 2013	9.069	9.094	9.042	9.064	35,484	-0.02(-0.17%)
Feb 07, 2013	9.085	9.100	9.063	9.080	14,906	+0.02(+0.18%)
Feb 06, 2013	9.058	9.063	9.036	9.063	33,568	+0.03(+0.36%)
Feb 04, 2013	9.069	9.123	9.025	9.031	115,099	-0.08(-0.84%)